Começar
Falcon Finance / USDFFalcon Finance / USDFFalcon Finance / USDF

Falcon Finance / USDF

Sem negociações
Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de Falcon Finance / USDF em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Var %
Vol em USD
24h
Var. de vol. %
24h
Мáx
Мín
Vol
Tech Rating
FFUSDT.PFalcon Finance/USD Tether Perpetual ContractBingX0,06395 USDT+2,22%6,55 M−0,02%0,06579 USDT0,06197 USDT69,75 M
Neutro
FFUSDT.PFF / TetherUS PERPETUAL CONTRACTBinance0,06404 USDT+2,32%4,2 M+14,85%0,06584 USDT0,06202 USDT54,23 M
Neutro
FFUSDT.PFalcon Finance/TetherUSToobit0,06406 USDT+2,33%3,31 M−2,23%0,06583 USDT0,06204 USDT36,18 M
Neutro
FFUSDT.PFalcon Finance perpetual contractWhiteBIT0,06389 USDT+1,80%3,26 M−8,56%0,06594 USDT0,06177 USDT34,74 M
Neutro
FFUSDTFF / TetherUSBinance0,06398 USDT+2,32%1,23 M−5,80%0,06575 USDT0,06195 USDT15,88 M
Neutro
FFUSDT.PFF / Tether USD PERPETUAL CONTRACTLBANK0,06405 USDT+2,33%1,23 M+8,73%0,06579 USDT0,06203 USDT13,49 M
Neutro
FFUSDT.PFFUSDT Perpetual ContractBybit0,06389 USDT+2,26%930,74 K−8,32%0,06573 USDT0,06189 USDT12,73 M
Neutro
FFUSDT.PFALCON FINANCE/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,06389 USDT+2,26%930,48 K−8,33%0,06573 USDT0,06189 USDT12,73 M
Neutro
FFUSDT.PFFUSDT Perpetual ContractZoomex0,06389 USDT+2,26%927,76 K−8,44%0,06573 USDT0,06189 USDT12,7 M
Neutro
FFUSDTFalcon Finance / Tether USWhiteBIT0,06402 USDT+2,30%580,04 K−25,29%0,06579 USDT0,06190 USDT8,17 M
Neutro
FFUSDTFF / Tether USDHTX0,06395 USDT+1,88%441 K+38,14%0,06586 USDT0,06195 USDT6,97 M
Neutro
FFUSDT.PFALCON FINANCE / USDT PERPETUAL SWAP CONTRACTKCEX0,06407 USDT+2,36%386,28 K+153,56%0,06580 USDT0,06203 USDT5,38 M
Neutro
FFUSDT.PFFUSDTPERP PERPETUAL MIX CONTRACTBitget0,06410 USDT+2,30%354,59 K−15,33%0,06594 USDT0,06209 USDT4,49 M
Neutro
FFUSDTFFUSDT SPOTBitget0,06393 USDT+2,32%283,16 K−15,43%0,06570 USDT0,06190 USDT3,91 M
Neutro
FFUSDT.PFalcon Finance / Tether LINEAR FUTURES CONTRACTBITUNIX0,06405 USDT+2,32%264,05 K+7,93%0,06580 USDT0,06203 USDT3,3 M
Neutro
FFUSDT.PFF Linear Perpetual Futures ContractPhemex0,06406 USDT+2,35%211,45 K−3,81%0,06551 USDT0,06201 USDT2,43 M
Neutro
FFKRWFalcon Finance / KRWUpBit90,90 KRW+2,25%200,64 K−21,36%93,50 KRW88,00 KRW3,02 M
Venda
FFUSDTFFUSDT SPOTBybit0,06391 USDT+2,21%187,6 K−50,09%0,06570 USDT0,06199 USDT2,64 M
Neutro
FFUSDCFalcon Finance / USD CoinWhiteBIT0,06401 USDC+2,30%184,24 K+25,79%0,06578 USDC0,06200 USDC1,47 M
Compra
FFUSDTFalcon Finance / Tether SPOTBITUNIX0,06398 USDT+2,32%94,71 K−8,26%0,06572 USDT0,06195 USDT1,08 M
Neutro
FFUSDTFF / USDT Spot Trading PairPhemex0,06386 USDT+2,31%91,24 K−27,19%0,06583 USDT0,06193 USDT1,01 M
Neutro
FFUSDTFalcon Finance/USD Tether SpotBingX0,06398 USDT+2,38%78,49 K−15,57%0,06574 USDT0,06194 USDT980,34 K
Neutro
FFTRYFF / Turkish LiraBinance3,037 TRY+2,43%63,63 K+46,18%3,121 TRY2,944 TRY920,02 K
Neutro
FFUSDT.PFALCON FINANCE / TETHER PERPETUAL CONTRACTCoinEx0,064007 USDT+2,30%62,44 K−13,19%0,065664 USDT0,062024 USDT666,17 K
Neutro
FFUSDTFalcon Finance / USDTMEXC0,06399 USDT+2,37%54,08 K−36,74%0,06567 USDT0,06198 USDT558,1 K
Neutro
FFUSDCFalcon Finance / USDCMEXC0,06395 USDC+2,35%50,28 K−5,33%0,06559 USDC0,06200 USDC548,36 K
Neutro
FFUSDTFALCON FINANCE / USDTKCEX0,06399 USDT+2,35%37,1 K−11,52%0,06572 USDT0,06198 USDT436,37 K
Neutro
FFUSDT.PFF USDT PERPETUALPionex0,06404 USDT+2,32%19,36 K−64,90%0,06580 USDT0,06202 USDT216,9 K
Neutro
FFUSDCFF / USD CoinBinance0,06398 USDC+2,38%16,97 K−35,67%0,06561 USDC0,06196 USDC209,61 K
Neutro
FFUSDTFALCON FINANCE / TETHERCoinEx0,063975 USDT+2,32%12,47 K−2,81%0,065666 USDT0,062188 USDT132,84 K
Neutro
FFUSDTFalcon Finance / TetherKuCoin0,06409 USDT+2,35%11,62 K−62,93%0,06570 USDT0,06212 USDT147,38 K
Neutro
FFUSDT.PFALCON FINANCE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,06403 USDT+2,28%9,24 K−14,04%0,06581 USDT0,06202 USDT6,81 K
Neutro
FFKRWFF / South Korean WonBithumb90,8900 KRW+1,67%7,57 K−74,67%93,2900 KRW88,1900 KRW112,54 K
Venda
FFUSDTFalcon Finance/TetherGate0,06404 USDT+2,46%5,92 K−54,99%0,06565 USDT0,06216 USDT69,08 K
Neutro
FFUSDFF / U. S. DollarKraken0,06404 USD+2,25%1,4 K−55,60%0,06404 USD0,06267 USD17,77 K
Neutro
FFTHBFalcon FinanceBitkub2,17 THB−1,81%30,00%2,17 THB2,17 THB23
Venda
FFUSDT.PFF / Tether PERPETUAL FUTURESMEXC0,06404 USDT+2,32%——0,06578 USDT0,06204 USDT1,73 M
Neutro
FFFDUSDFF / FDUSDBinance0,06411 FDUSD+2,43%——0,06559 FDUSD0,06229 FDUSD161,02 K
Neutro
FFUSD.PFF perpetual future quoted in USDDelta Exchange India0,06441 USD+2,76%——0,06507 USD0,06265 USD638
Neutro
FFUSDT.PFALCON FINANCE / TETHERUS PERPETUAL CONTRACTGate0,06402 USDT+2,35%——0,06576 USDT0,06193 USDT172,84 K
Neutro
FFUSDT_9F8F46Falcon Finance / Tether USD on BSC (0x9F8f4615Ff5143aeE365fa34f34196fB85Be7650)PancakeSwap v3 (BNB chain)0,06400 USDT+2,31%——0,06561 USDT0,06201 USDT355,44 M
Neutro
FFFalcon Finance / USDTPancakeSwap v3 (BNB chain)0,06400 USD+2,31%——0,06561 USD0,06201 USD22,75 M
Neutro
FFUSDT.PFalcon Finance/Tether Perpetual ContractKuCoin0,06411 USDT+2,46%——0,06589 USDT0,06208 USDT1,33 M
Neutro
FFUSDT.PFF / TETHER PERPETUAL FUTURESWOO X0,06405 USDT+2,30%——0,08051 USDT0,06203 USDT5,01 M
Neutro
FFUSDT.PFF/TETHERUS PERPETUAL CONTRACTWEEX0,06400 USDT+2,25%——0,06580 USDT0,06201 USDT278,48 K
Neutro
FFUSDT.PFF vs Tether USD PERPETUAL CONTRACTBTCC0,06402 USDT+2,32%——0,06580 USDT0,06200 USDT325,47 M
Neutro
FFUSDT.PFALCON FINANCE/USDT PERPETUAL SWAP CONTRACTXT.com0,06402 USDT+2,33%——0,06581 USDT0,06206 USDT322,88 K
Neutro
FFUSDFFalcon Finance / USDFMEXC0,06424 USDF+3,88%——0,06601 USDF0,06103 USDF572,17 K
Neutro