Get started
Falcon Finance / USDFFalcon Finance / USDFFalcon Finance / USDF

Falcon Finance / USDF

No trades
No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get Falcon Finance / USDF rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Chg %
Vol in USD
24h
Vol chg %
24h
High
Low
Vol
Tech rating
FFUSDT.PFalcon Finance/USD Tether Perpetual ContractBingX0.06300 USDT+0.70%6.51 M−0.97%0.06314 USDT0.06197 USDT53.93 M
Sell
FFUSDT.PFalcon Finance perpetual contractWhiteBIT0.06302 USDT+0.41%3.13 M−13.39%0.06331 USDT0.06177 USDT24.66 M
Sell
FFUSDT.PFalcon Finance/TetherUSToobit0.06304 USDT+0.70%3.12 M−9.91%0.06315 USDT0.06204 USDT25.64 M
Sell
FFUSDT.PFF / TetherUS PERPETUAL CONTRACTBinance0.06305 USDT+0.73%2.39 M−44.35%0.06317 USDT0.06202 USDT19.01 M
Sell
FFUSDT.PFF / Tether USD PERPETUAL CONTRACTLBANK0.06307 USDT+0.77%1.19 M+3.92%0.06314 USDT0.06203 USDT10.38 M
Neutral
FFUSDTFF / TetherUSBinance0.06298 USDT+0.72%733.89 K−53.67%0.06310 USDT0.06195 USDT5.4 M
Sell
FFUSDT.PFFUSDT Perpetual ContractBybit0.06294 USDT+0.74%594.93 K−44.58%0.06307 USDT0.06189 USDT3.58 M
Sell
FFUSDT.PFALCON FINANCE/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.06294 USDT+0.74%594.79 K−44.58%0.06307 USDT0.06189 USDT3.58 M
Sell
FFUSDT.PFFUSDT Perpetual ContractZoomex0.06294 USDT+0.74%593.43 K−44.67%0.06307 USDT0.06189 USDT3.58 M
Sell
FFUSDTFalcon Finance / Tether USWhiteBIT0.06303 USDT+0.72%469.36 K−47.62%0.06312 USDT0.06190 USDT5.79 M
Sell
FFUSDTFF / Tether USDHTX0.06294 USDT+0.27%312.72 K−41.35%0.06323 USDT0.06195 USDT4.27 M
Sell
FFUSDT.PFFUSDTPERP PERPETUAL MIX CONTRACTBitget0.06318 USDT+0.83%236.33 K−59.00%0.06318 USDT0.06209 USDT1.74 M
Sell
FFUSDT.PFF Linear Perpetual Futures ContractPhemex0.06308 USDT+0.78%185.33 K−31.35%0.06316 USDT0.06201 USDT1.49 M
Sell
FFUSDT.PFalcon Finance / Tether LINEAR FUTURES CONTRACTBITUNIX0.06306 USDT+0.73%183.25 K−32.77%0.06317 USDT0.06203 USDT1.61 M
Sell
FFUSDT.PFALCON FINANCE / USDT PERPETUAL SWAP CONTRACTKCEX0.06307 USDT+0.77%173.41 K−4.75%0.06315 USDT0.06203 USDT1.79 M
Sell
FFUSDTFFUSDT SPOTBitget0.06295 USDT+0.75%161.89 K−55.51%0.06302 USDT0.06190 USDT1.53 M
Sell
FFUSDCFalcon Finance / USD CoinWhiteBIT0.06288 USDC+0.50%158.59 K+18.27%0.06301 USDC0.06200 USDC626.55 K
Sell
FFKRWFalcon Finance / KRWUpBit89.60 KRW+0.79%99.65 K−69.83%89.70 KRW88.00 KRW1.22 M
Sell
FFUSDTFF / USDT Spot Trading PairPhemex0.06289 USDT+0.75%84.78 K−40.89%0.06317 USDT0.06193 USDT584.98 K
Sell
FFUSDTFalcon Finance / Tether SPOTBITUNIX0.06298 USDT+0.72%80.9 K−25.95%0.06308 USDT0.06195 USDT646.06 K
Sell
FFUSDTFFUSDT SPOTBybit0.06294 USDT+0.66%70.32 K−85.88%0.06307 USDT0.06199 USDT536.19 K
Sell
FFUSDT.PFALCON FINANCE / TETHER PERPETUAL CONTRACTCoinEx0.063009 USDT+0.71%63.76 K−9.05%0.063161 USDT0.062024 USDT508.25 K
Sell
FFUSDTFalcon Finance/USD Tether SpotBingX0.06301 USDT+0.83%54.62 K−49.09%0.06308 USDT0.06194 USDT438.37 K
Sell
FFUSDTFalcon Finance / USDTMEXC0.06299 USDT+0.77%54.28 K−44.79%0.06306 USDT0.06198 USDT409.65 K
Sell
FFUSDCFalcon Finance / USDCMEXC0.06295 USDC+0.75%50.16 K−4.52%0.06304 USDC0.06200 USDC415.06 K
Sell
FFUSDT.PFF USDT PERPETUALPionex0.06305 USDT+0.73%32.13 K−20.43%0.06314 USDT0.06202 USDT106.17 K
Sell
FFUSDTFALCON FINANCE / USDTKCEX0.06299 USDT+0.75%27.77 K−44.39%0.06307 USDT0.06198 USDT195.97 K
Sell
FFTRYFF / Turkish LiraBinance2.988 TRY+0.78%16.67 K−67.64%2.995 TRY2.944 TRY118.35 K
Sell
FFUSDTFALCON FINANCE / TETHERCoinEx0.062991 USDT+0.74%12.37 K−3.91%0.063050 USDT0.062188 USDT101.62 K
Neutral
FFUSDCFF / USD CoinBinance0.06292 USDC+0.69%10.2 K−60.44%0.06297 USDC0.06196 USDC60.38 K
Sell
FFKRWFF / South Korean WonBithumb89.2800 KRW−0.13%7.78 K−72.96%89.5800 KRW88.1900 KRW62.04 K
Sell
FFUSDT.PFALCON FINANCE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.06305 USDT+0.72%7.54 K−42.12%0.06315 USDT0.06202 USDT3.44 K
Sell
FFUSDTFalcon Finance / TetherKuCoin0.06302 USDT+0.64%4.49 K−87.26%0.06302 USDT0.06212 USDT26.64 K
Sell
FFUSDTFalcon Finance/TetherGate0.06290 USDT+0.64%4.31 K−87.46%0.06315 USDT0.06216 USDT31.4 K
Sell
FFUSDFF / U. S. DollarKraken0.06281 USD+0.29%3.38 K+153.31%0.06303 USD0.06267 USD15.58 K
Sell
FFTHBFalcon FinanceBitkub2.17 THB−1.81%30.00%2.17 THB2.17 THB23
Sell
FFUSDT.PFF vs Tether USD PERPETUAL CONTRACTBTCC0.06304 USDT+0.75%——0.06313 USDT0.06200 USDT276.84 M
Neutral
FFUSDT.PFALCON FINANCE/USDT PERPETUAL SWAP CONTRACTXT.com0.06300 USDT+0.70%——0.06324 USDT0.06206 USDT112.26 K
Sell
FFFDUSDFF / FDUSDBinance0.06295 FDUSD+0.58%——0.06307 FDUSD0.06229 FDUSD13.89 K
Sell
FFUSDT_9F8F46Falcon Finance / Tether USD on BSC (0x9F8f4615Ff5143aeE365fa34f34196fB85Be7650)PancakeSwap v3 (BNB chain)0.06298 USDT+0.69%——0.06304 USDT0.06201 USDT103.03 M
Sell
FFUSDFFalcon Finance / USDFMEXC0.06319 USDF+2.18%——0.06362 USDF0.06103 USDF444.63 K
Sell
FFUSDT.PFF/TETHERUS PERPETUAL CONTRACTWEEX0.06305 USDT+0.73%——0.06314 USDT0.06201 USDT192.44 K
Sell
FFFalcon Finance / USDTPancakeSwap v3 (BNB chain)0.06297 USD+0.68%——0.06304 USD0.06201 USD6.47 M
Sell
FFUSD.PFF perpetual future quoted in USDDelta Exchange India0.06295 USD+0.43%——0.06313 USD0.06265 USD26
Sell
FFUSDT.PFalcon Finance/Tether Perpetual ContractKuCoin0.06307 USDT+0.80%——0.06320 USDT0.06208 USDT820.07 K
Sell
FFUSDT.PFALCON FINANCE / TETHERUS PERPETUAL CONTRACTGate0.06297 USDT+0.67%——0.06309 USDT0.06193 USDT67.04 K
Sell
FFUSDT.PFF / Tether PERPETUAL FUTURESMEXC0.06306 USDT+0.75%——0.06314 USDT0.06204 USDT883.09 K
Sell
FFUSDT.PFF / TETHER PERPETUAL FUTURESWOO X0.06305 USDT+0.70%——0.08051 USDT0.06203 USDT3.87 M
Sell