FIL / South Korean Won
Sem negociações
Sem negociações
Bolsas
Obtenha cotações de FIL / South Korean Won em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo | Bolsa | Preço | Var % | Vol em USD 24h | Var. de vol. % 24h | Мáx | Мín | Vol | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
 FILUSDT.PFIL / TetherUS PERPETUAL CONTRACT |  Binance | 1,1877 USDT | +8,20% | 264,99 M | +13,86% | 1,2030 USDT | 1,0706 USDT | 80,07 M | Alta forte |
| FILUSDT.PFILUSDT Perpetual Swap Contract |  OKX | 1,1879 USDT | +8,21% | 163,13 M | +20,48% | 1,2029 USDT | 1,0703 USDT | 59,9 M | Compra |
| FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 1,1884 USDT | +8,24% | 64,26 M | +25,77% | 1,2022 USDT | 1,0704 USDT | 17,93 M | Compra |
| FILUSDT.PFIL/USD PERPETUAL SWAP CONTRACT |  CoinW | 1,1878 USDT | +8,22% | 61,58 M | +14,79% | 1,2023 USDT | 1,0709 USDT | 18 M | Compra |
| FILUSDTFILECOIN/TETHERUS |  WEEX | 1,189 USDT | +2,20% | 42,7 M | −30,51% | 1,203 USDT | 1,072 USDT | 21,46 M | Compra |
| FILUSDT.PFilecoin / Tether USD PERPETUAL CONTRACT |  LBANK | 1,1875 USDT | +8,19% | 40,19 M | −7,01% | 1,2023 USDT | 1,0717 USDT | 10,38 M | Compra |
| FILUSDT.PFILUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,1878 USDT | +8,22% | 34,81 M | +26,27% | 1,2019 USDT | 1,0697 USDT | 12,63 M | Compra |
| FILUSDT.PFILUSDT Perpetual Contract |  Bybit | 1,1883 USDT | +8,23% | 32,38 M | +26,41% | 1,2022 USDT | 1,0704 USDT | 9,03 M | Compra |
| FILUSDT.PFILUSDT Perpetual Contract |  Zoomex | 1,1879 USDT | +8,17% | 32,3 M | +26,45% | 1,2022 USDT | 1,0704 USDT | 9 M | Compra |
| FILUSDT.PFilecoin perpetual contract |  WhiteBIT | 1,1873 USDT | +7,80% | 31,37 M | −2,68% | 1,2037 USDT | 1,0676 USDT | 9,46 M | Alta forte |
| FILUSDT.PFilecoin/TetherUS |  Toobit | 1,1881 USDT | +8,22% | 27,72 M | +10,97% | 1,2021 USDT | 1,0697 USDT | 8,15 M | Compra |
| FILUSDTFIL / TetherUS | Binance | 1,1888 USDT | +8,26% | 26,5 M | −11,22% | 1,2033 USDT | 1,0711 USDT | 8,79 M | Compra |
| FILUSDTFilecoin/USDT | OKX | 1,1893 USDT | +8,23% | 22,23 M | +3,67% | 1,2030 USDT | 1,0713 USDT | 7,89 M | Compra |
| FILUSDC.PFIL / USD Coin PERPETUAL CONTRACT | Binance | 1,1870 USDC | +8,25% | 22,05 M | +9,10% | 1,2010 USDC | 1,0676 USDC | 6,15 M | Compra |
| FILUSDT.PFilecoin / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,1878 USDT | +8,18% | 16,02 M | +11,29% | 1,2023 USDT | 1,0707 USDT | 4,78 M | Compra |
| FILUSDT.PFILECOIN / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,1879 USDT | +8,22% | 15,03 M | −17,45% | 1,2023 USDT | 1,0709 USDT | 4,48 M | Compra |
| FILUSDTFilecoin(IPFS)/Tether |  Gate | 1,1897 USDT | +8,31% | 9,56 M | +2,65% | 1,2023 USDT | 1,0717 USDT | 3,2 M | Compra |
| FILUSDTFilecoin / USDT |  MEXC | 1,1890 USDT | +8,28% | 7,64 M | −12,67% | 1,2036 USDT | 1,0717 USDT | 2,56 M | Compra |
| FILUSDT.PFilecoin/USD Tether Perpetual Contract |  BingX | 1,1879 USDT | +8,20% | 7,19 M | +34,35% | 1,2022 USDT | 1,0713 USDT | 1,84 M | Compra |
| FILUSD.PFILUSD CM Perpetual Swap Contract | OKX | 1,1884 USD | +8,36% | 6,5 M | +62,64% | 1,2008 USD | 1,0703 USD | 2,9 M | Alta forte |
| FILUSDC.PFilecoin/USD Coin Perpetual Contract | BingX | 1,1877 USDC | +8,19% | 6,49 M | +0,05% | 1,2022 USDC | 1,0709 USDC | 1,94 M | Compra |
| FILUSDTFilecoin / Tether US | WhiteBIT | 1,1880 USDT | +8,12% | 6,21 M | +16,10% | 1,2036 USDT | 1,0718 USDT | 1,91 M | Compra |
| FILKRWFilecoin / KRW |  UpBit | 1.607,0 KRW | +7,85% | 5,97 M | −11,30% | 1.624,0 KRW | 1.455,0 KRW | 2,12 M | Compra |
| FILUSDTFilecoin / Tether USD |  Poloniex | 1,185 USDT | +6,37% | 5,73 M | −8,75% | 1,207 USDT | 1,090 USDT | 1,77 M | Alta forte |
| FILUSDFilecoin / US Dollar |  Coinbase | 1,1885 USD | +8,34% | 5,01 M | −25,65% | 1,2009 USD | 1,0706 USD | 1,95 M | Compra |
| FILUSDCFilecoin / USDC | Coinbase | 1,1885 USDC | +8,34% | 5 M | −25,76% | 1,2009 USDC | 1,0706 USDC | 1,95 M | Compra |
| FILUSDT.PFIL Linear Perpetual Futures Contract |  Phemex | 1,189 USDT | +8,39% | 4,05 M | +25,56% | 1,203 USDT | 1,070 USDT | 1,24 M | Alta forte |
| FILUSDFilecoin / U. S. Dollar |  Kraken | 1,188 USD | +8,30% | 3,71 M | +39,99% | 1,201 USD | 1,070 USD | 1,49 M | Compra |
| FILUSDTFILUSDT SPOT | Bybit | 1,1893 USDT | +8,27% | 3,66 M | −7,45% | 1,2036 USDT | 1,0718 USDT | 1,19 M | Compra |
| FILUSDT.PFILECOIN/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1,1881 USDT | +8,18% | 3,1 M | +111,11% | 1,2004 USDT | 1,0713 USDT | 938,15 K | Compra |
| FILUSDTFilecoin / Tether USD |  HTX | 1,1884 USDT | +2,16% | 2,73 M | −5,78% | 1,2000 USDT | 1,0790 USDT | 1,27 M | Compra |
| FILUSDTFILECOIN/TETHER USDT |  Bitrue | 1,1886 USDT | +2,26% | 2,31 M | −10,39% | 1,2031 USDT | 1,0711 USDT | 1,33 M | Compra |
| FILUSDTFIL / USDT Spot Trading Pair | Phemex | 1,1878 USDT | +8,26% | 2,24 M | −3,97% | 1,2020 USDT | 1,0735 USDT | 749,83 K | Compra |
| FILTRYFilecoin / Türk lirası | WhiteBIT | 58,62 TRY | +8,52% | 2,05 M | +74,71% | 59,40 TRY | 52,87 TRY | 682,57 K | Compra |
| FILUSDTFILUSDT SPOT | Bitget | 1,1886 USDT | +8,21% | 1,66 M | −20,42% | 1,2028 USDT | 1,0715 USDT | 674,78 K | Compra |
| FILUSD.UMN2031FILUSD UM X-Perp Contract (Jul 2031) | OKX | 1,1877 USD | +8,36% | 1,66 M | +43,56% | 1,2014 USD | 1,0692 USD | 561,3 K | Compra |
| FILUSDTFilecoin / Tether |  KuCoin | 1,1899 USDT | +8,40% | 1,45 M | +0,41% | 1,2032 USDT | 1,0720 USDT | 400,73 K | Compra |
| FILTRYFIL / Turkish Lira | Binance | 58,64 TRY | +8,23% | 1,32 M | −36,47% | 59,30 TRY | 52,94 TRY | 237,8 K | Compra |
| FILUSDT.PFIL USDT PERPETUAL |  Pionex | 1,188 USDT | +8,20% | 1,31 M | −17,09% | 1,202 USDT | 1,071 USDT | 337,38 K | Compra |
| FILUSDCFIL / USD Coin | Binance | 1,1880 USDC | +8,35% | 1,27 M | −3,14% | 1,2015 USDC | 1,0716 USDC | 485,18 K | Compra |
| FILEURFilecoin / Euro |  Bitvavo | 1,0628 EUR | +7,82% | 1,23 M | −5,64% | 1,0736 EUR | 0,9600 EUR | 264,99 K | Alta forte |
| FILEURFilecoin / Euro | Kraken | 1,062 EUR | +8,04% | 1,06 M | +82,95% | 1,074 EUR | 0,960 EUR | 596,74 K | Compra |
| FILUSDTFILECOIN/USD TETHER | BloFin | 1,1886 USDT | +8,15% | 985,17 K | +15,76% | 1,2029 USDT | 1,0729 USDT | 351,84 K | Compra |
| FILUSDTFilecoin / Tether SPOT | BITUNIX | 1,1894 USDT | +8,29% | 904,9 K | −5,36% | 1,2029 USDT | 1,0717 USDT | 311,59 K | Compra |
| FILUSDTFilecoin/USD Tether Spot | BingX | 1,1886 USDT | +8,23% | 891,96 K | −10,15% | 1,2033 USDT | 1,0717 USDT | 280,55 K | Compra |
| FILKRWFIL / South Korean Won |  Bithumb | 1.605,0000 KRW | +7,94% | 822,31 K | −24,79% | 1.624,0000 KRW | 1.450,0000 KRW | 270,81 K | Compra |
| FILUSDC.PFilecoin / USD COIN FUTURES CONTRACT | BITUNIX | 1,1868 USDC | +8,23% | 712,05 K | +8,66% | 1,2009 USDC | 1,0696 USDC | 196,69 K | Compra |
| FILUSDT.5LFIL5xLong/Tether | Gate | 0,31148 USDT | +39,75% | 629,14 K | −32,52% | 0,32161 USDT | 0,18965 USDT | 1,36 M | Venda |
| FILUSDCFilecoin / USD Coin | WhiteBIT | 1,1902 USDC | +8,58% | 564,33 K | −20,86% | 1,2007 USDC | 1,0741 USDC | 195,34 K | Compra |
| FILUSDT.5SFIL5xShort/Tether | Gate | 0,005540 USDT | −39,37% | 522,66 K | −44,62% | 0,010141 USDT | 0,005360 USDT | 25,35 M | Venda |
| FILUSDCFilecoin/USDC | OKX | 1,1872 USDC | +8,35% | 439,51 K | −1,06% | 1,2016 USDC | 1,0713 USDC | 105,46 K | Compra |
| FILBTCFilecoin / Bitcoin | WhiteBIT | 0,00001414 BTC | +5,21% | 397,72 K | +14,74% | 0,00001433 BTC | 0,00001323 BTC | 119,61 K | Compra |
| FILUSDFilecoin / USD |  Crypto.com | 1,1871 USD | +8,14% | 341,43 K | −32,38% | 1,2011 USD | 1,0707 USD | 159,5 K | Compra |
| FILUSDC.PFIL / USDC PERPETUAL CONTRACT | Coinbase | 1,1844 USDC | +8,21% | 312,51 K | −71,39% | 1,1955 USDC | 1,0806 USDC | 124,35 K | Compra |
| FILUSDC.PFILUSDC Perpetual Futures Contract | Deribit | 1,1844 USDC | +8,21% | 312,51 K | −71,39% | 1,1955 USDC | 1,0806 USDC | 124,35 K | Compra |
| FILBTCFIL / Bitcoin | Binance | 0,00001414 BTC | +5,44% | 290,74 K | −7,75% | 0,00001437 BTC | 0,00001323 BTC | 93,85 K | Compra |
| FILUSDFIL / US Dollar | Binance | 1,18885130 USD | +8,35% | 279,11 K | −8,47% | 1,20280665 USD | 1,07167339 USD | 93,65 K | Compra |
| FILEURFilecoin / Euro | WhiteBIT | 1,0617 EUR | +7,89% | 276,14 K | +22,04% | 1,0756 EUR | 0,9621 EUR | 94,2 K | Alta forte |
| FILRLUSDFILRL / U.S. Dollar |  Gemini | 1,186400 USD | +8,22% | 255,61 K | +251,33% | 1,199400 USD | 1,074200 USD | 99,78 K | Compra |
| FILUSDFilecoin / U.S. Dollar | Gemini | 1,186400 USD | +8,22% | 255,61 K | +251,33% | 1,199400 USD | 1,074200 USD | 99,78 K | Compra |
| FILUSDCFILU / SDC | Gemini | 1,186400 USDC | +8,22% | 255,56 K | +251,33% | 1,199400 USDC | 1,074200 USDC | 99,78 K | Compra |
| FILUSDTFilecoin / USD Tether |  Bitazza | 1,1900 USDT | +8,23% | 249,57 K | +2,18% | 1,1995 USDT | 1,0789 USDT | 76,69 K | Compra |
| FILUSDFIL / Dollar |  Bitfinex | 1,18580000 USD | +7,93% | 217,76 K | +12,92% | 1,20210000 USD | 1,07320000 USD | 131,04 K | Compra |
| FILBTCFIL / Bitcoin | Bitfinex | 0,0000141 BTC | +5,22% | 203,32 K | +6,24% | 0,0000144 BTC | 0,0000132 BTC | 131,04 K | Compra |
| FILUSDTFILECOIN / USDT | KCEX | 1,1889 USDT | +8,24% | 190,33 K | −12,52% | 1,2027 USDT | 1,0720 USDT | 56,26 K | Compra |
| FILUSDTFilecoin / Tether | Crypto.com | 1,1885 USDT | +8,21% | 190,11 K | −26,07% | 1,2032 USDT | 1,0718 USDT | 95,78 K | Compra |
| FILUSDT.3LFIL3xLong/Tether | Gate | 0,026633 USDT | +27,36% | 148,33 K | −76,63% | 0,027491 USDT | 0,019405 USDT | 2,51 M | Compra |
| FILUSD.PFILUSD Perpetual Contract | Bybit | 1,1839 USD | +8,29% | 138,61 K | −10,87% | 1,1994 USD | 1,0653 USD | 33,76 K | Compra |
| FILUSDCFILUSDC SPOT | Bitget | 1,1876 USDC | +6,39% | 134,91 K | −68,76% | 1,2008 USDC | 1,0715 USDC | 17,91 K | Alta forte |
| FILUSDT.3SFIL3xShort/Tether | Gate | 0,007065 USDT | −19,90% | 124,18 K | −78,25% | 0,009321 USDT | 0,006654 USDT | 6,71 M | Venda |
| FILBTCFilecoin / Bitcoin | Kraken | 0,00001415 BTC | +5,36% | 103,72 K | +154,23% | 0,00001416 BTC | 0,00001338 BTC | 14,49 K | Alta forte |
| FILGBPFilecoin / British Pound | Coinbase | 0,8998 GBP | +6,95% | 98,58 K | +0,02% | 0,9094 GBP | 0,8174 GBP | 21,01 K | Alta forte |
| FILUSTFIL / UST | Bitfinex | 1,18550000 USDT | +7,57% | 93,8 K | +69,17% | 1,20620000 USDT | 1,09400000 USDT | 54,11 K | Alta forte |
| FILUST.PFILF0 / USTF0 | Bitfinex | 1,18950000 USDT | +5,67% | 88,88 K | +205,81% | 1,19140000 USDT | 1,07450000 USDT | 64,3 K | Alta forte |
| FILUSDC.PFILPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1,1861 USDC | +8,12% | 81,1 K | +37,84% | 1,1973 USDC | 1,0728 USDC | 19,82 K | Alta forte |
| FILEURFilecoin / Euro | Coinbase | 1,0630 EUR | +7,89% | 78,28 K | −2,13% | 1,0747 EUR | 0,9600 EUR | 37,59 K | Compra |
| FILUSDCFILUSDC SPOT | Bybit | 1,1884 USDC | +7,84% | 72,95 K | +31,75% | 1,2008 USDC | 1,0714 USDC | 10,7 K | Compra |
| FILEURFilecoin/EUR | OKX | 1,0577 EUR | +6,71% | 64,6 K | +1,73% | 1,0732 EUR | 0,9650 EUR | 20,27 K | Alta forte |
| FILUSDCFILECOIN/USD COIN | WEEX | 1,188 USDC | +2,31% | 54,37 K | −18,45% | 1,202 USDC | 1,072 USDC | 28,76 K | Alta forte |
| FILGBPFilecoin / British Pound | Kraken | 0,899 GBP | +8,05% | 32,27 K | +28,46% | 0,900 GBP | 0,811 GBP | 13,52 K | Compra |
| FILUSDC.PFILPERP Perpetual Contract | Bybit | 1,1857 USDC | +8,29% | 28,48 K | −6,34% | 1,1988 USDC | 1,0724 USDC | 11,86 K | Compra |
| FILUSDTFIL / TetherUS |  Binance.US | 1,1995 USDT | +8,87% | 28,37 K | +141,69% | 1,1995 USDT | 1,0790 USDT | 3,5 K | Alta forte |
| FILUSD.PFILECOIN/USD PERPETUAL SWAP CONTRACT | BloFin | 1,1880 USD | +8,30% | 26,76 K | +19,17% | 1,2003 USD | 1,0709 USD | 10,94 K | Compra |
| FILUSDCFilecoin / USDC | MEXC | 1,1890 USDC | +8,27% | 25,94 K | −27,58% | 1,1993 USDC | 1,0768 USDC | 7,18 K | Compra |
| FILTRYFilecoin/Turkish lira | OKX | 58,50 TRY | +7,68% | 25,03 K | −1,09% | 59,00 TRY | 53,00 TRY | 8,38 K | Compra |
| FILBTCFilecoin / BTC | UpBit | 0,000014140 BTC | +4,43% | 18,34 K | −44,62% | 0,000014440 BTC | 0,000013380 BTC | 14,6 K | Compra |
| FILTHBFilecoin |  Bitkub | 36,97 THB | −5,13% | 1,34 K | −68,21% | 38,61 THB | 36,40 THB | 556 | Compra |
| FILUSDTFilecoin / USDT | UpBit | 1,2800 USDT | −0,47% | 104 | −54,69% | 1,2800 USDT | 1,0300 USDT | 84 | Compra |
| FILETHFilecoin / Ethereum | Kraken | 0,0004635 ETH | +4,58% | 78 | −94,94% | 0,0004635 ETH | 0,0004557 ETH | 41 | Compra |
| FILTHBFilecoin / Thai Baht | Bitazza | 40,066 THB | +7,74% | 11 | 0,00% | 40,066 THB | 40,066 THB | 10 | Alta forte |
| FFILFilecoin / USDT | UUniswap v3 (BNB chain) | 1,191 USD | +7,58% | — | — | 1,202 USD | 1,078 USD | 7,12 K | Neutro |
| FILUSDC.PFIL / Tether PERPETUAL FUTURES | MEXC | 1,1861 USDC | +8,17% | — | — | 1,2005 USDC | 1,0703 USDC | 40,24 K | Compra |
| FILUSDFIL / U.S. DOLLAR |  BTSE | 1,187 USD | +8,11% | — | — | 1,202 USD | 1,072 USD | 129,5 K | Compra |
| FILUSDT.PFilecoin/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 1,1878 USDT | +8,22% | — | — | 1,2026 USDT | 1,0706 USDT | 145,54 M | Compra |
| FILUSD.PFIL perpetual future quoted in USD |  Delta Exchange India | 1,1890 USD | +8,21% | — | — | 1,2025 USD | 1,0729 USD | 796,6 K | Compra |
| FFILUSDT_04FCABFilecoin / Tether USD on BSC (0x04fCab9Bfb49585eCB63D462d4F51bb390159524) | UUniswap v3 (BNB chain) | 1,191 USDT | +7,58% | — | — | 1,202 USDT | 1,078 USDT | 6,2 K | Neutro |
| FILUSDT.PFILECOIN/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1,1855 USDT | +8,23% | — | — | 1,1999 USDT | 1,0687 USDT | 82,51 M | Compra |
| FILFDUSDFIL / FDUSD | Binance | 1,1911 FDUSD | +7,97% | — | — | 1,2037 FDUSD | 1,0757 FDUSD | 36,75 K | Compra |
| FILUSDT.PFIL / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1,1878 USDT | +8,22% | — | — | 1,2023 USDT | 1,0711 USDT | 14,31 M | Compra |
| FILGUSDFilecoin / Gemini Dollar | Gemini | 1,186400 GUSD | +8,22% | — | — | 1,199400 GUSD | 1,074200 GUSD | 99,78 K | Compra |