Começar
LDOUSDT SPOTLDOUSDT SPOTLDOUSDT SPOT

LDOUSDT SPOT

Sem negociações
Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de LDOUSDT SPOT em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Var %
Vol em USD
24h
Var. de vol. %
24h
Мáx
Мín
Vol
Tech Rating
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0,4660 USDT+0,30%12,13 M−29,78%0,4688 USDT0,4595 USDT2,53 M
Compra
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0,4652 USDT+0,09%8,66 M−21,43%0,4687 USDT0,4596 USDT1,52 M
Compra
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,4658 USDT+0,24%8,24 M−16,61%0,4688 USDT0,4595 USDT3,2 M
Compra
LDOUSDT.PLido perpetual contractWhiteBIT0,4664 USDT+0,26%5,87 M−3,49%0,4695 USDT0,4594 USDT911,28 K
Compra
LDOUSDT.PLDOUSDT Perpetual ContractBybit0,4662 USDT+0,32%4,12 M−31,89%0,4688 USDT0,4595 USDT1,63 M
Compra
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0,4657 USDT+0,22%4,09 M−31,81%0,4688 USDT0,4595 USDT1,58 M
Compra
LDOUSDT.PLido DAO/TetherUSToobit0,4659 USDT+0,24%4,01 M−24,90%0,4687 USDT0,4597 USDT765,76 K
Compra
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0,4665 USDT+0,37%3,58 M−27,96%0,4688 USDT0,4597 USDT734,13 K
Compra
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0,4664 USDT+0,32%3,56 M−25,02%0,4690 USDT0,4596 USDT533,47 K
Compra
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0,4664 USDT+0,39%2,71 M−15,63%0,4688 USDT0,4598 USDT440,76 K
Compra
LDOUSDTLDO / TetherUSBinance0,4665 USDT+0,32%2,42 M−2,00%0,4691 USDT0,4598 USDT402,28 K
Compra
LDOUSDTLDOUSDT SPOTBybit0,4662 USDT+0,24%1,29 M+31,55%0,4690 USDT0,4597 USDT807,45 K
Compra
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0,4664 USDT+0,34%1,28 M+63,07%0,4688 USDT0,4597 USDT179,02 K
Compra
LDOUSDTLido / Tether USWhiteBIT0,4662 USDT+0,13%1,05 M−25,75%0,4692 USDT0,4600 USDT359,17 K
Compra
LDOUSDTLido DAO Token / Tether USDPoloniex0,465 USDT+0,43%1,03 M−6,86%0,469 USDT0,456 USDT184,33 K
Compra
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0,4665 USDT+0,37%992,52 K+4,71%0,4688 USDT0,4595 USDT157,25 K
Compra
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0,4663 USDT+0,32%927,07 K−24,15%0,4688 USDT0,4596 USDT198,16 K
Compra
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0,4646 USDT+0,11%894,53 K−28,85%0,4681 USDT0,4596 USDT142,71 K
Compra
LDOUSDLDO / U. S. DollarKraken0,466 USD+0,22%750,66 K+9,46%0,469 USD0,460 USD196,51 K
Compra
LDOUSDTLido DAO/USDTOKX0,4667 USDT+0,39%730,6 K−4,61%0,4690 USDT0,4599 USDT191,78 K
Compra
LDOUSDTLDO / USDT Spot Trading PairPhemex0,4653 USDT−0,15%538,05 K−3,14%0,4697 USDT0,4592 USDT96,24 K
Compra
LDOUSDTLDO / Tether USDHTX0,4653 USDT+2,33%525,79 K+19,41%0,4682 USDT0,4511 USDT473,94 K
Compra
LDOUSDLido DAO Token / US DollarCoinbase0,46353 USD−0,32%317,04 K+23,60%0,46921 USD0,46169 USD55,95 K
Compra
LDOUSDCLido DAO Token / USDCCoinbase0,46353 USDC−0,32%317,03 K+23,60%0,46921 USDC0,46169 USDC55,95 K
Compra
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0,466 USDT+2,64%261,44 K−6,83%0,469 USDT0,451 USDT228,28 K
Compra
LDOUSDT.PLDO USDT PERPETUALPionex0,4659 USDT+0,24%257,59 K+8,15%0,4687 USDT0,4598 USDT33,56 K
Compra
LDOUSDTLido Dao / USD TetherBitazza0,4634 USDT−0,37%255,8 K+2,04%0,4686 USDT0,4609 USDT46,35 K
Compra
LDOUSDTLIDO DAO/USD TETHERBloFin0,4659 USDT+0,24%185,56 K+17,53%0,4695 USDT0,4596 USDT34,17 K
Compra
LDOUSDTLido DAO / TetherKuCoin0,4641 USDT−0,13%181,8 K+4,06%0,4687 USDT0,4604 USDT7,2 K
Compra
LDOUSDTLido DAO/USD Tether SpotBingX0,4656 USDT+0,13%180,4 K−2,97%0,4688 USDT0,4600 USDT40,33 K
Compra
LDOUSDTLido DAO / USDTMEXC0,4661 USDT+0,22%176,27 K+5,25%0,4691 USDT0,4599 USDT15,99 K
Compra
LDOUSDTLDOUSDT SPOTBitget0,4665 USDT+0,34%167,48 K+30,16%0,4684 USDT0,4598 USDT17,76 K
Compra
LDOUSDTLido DAO Token/TetherGate0,4650 USDT−0,02%144,79 K+46,71%0,4689 USDT0,4601 USDT11,13 K
Compra
LDOTRYLDO / Turkish LiraBinance22,84 TRY−0,04%140,89 K−37,58%22,98 TRY22,64 TRY32,31 K
Compra
LDOUSDCLDO / USD CoinBinance0,4668 USDC+0,28%140,17 K−22,99%0,4674 USDC0,4611 USDC2,89 K
Compra
LDOEURLido DAO / EuroBitvavo0,41389 EUR+0,11%137,91 K−11,31%0,41548 EUR0,40918 EUR631
Compra
LDOUSDTLido DAO / Tether SPOTBITUNIX0,4662 USDT+0,21%117,58 K+1,87%0,4691 USDT0,4600 USDT18,6 K
Compra
LDOUSDLido DAO / U.S. dollarBitstamp0,4654 USD+0,04%109,01 K−6,47%0,4691 USD0,4599 USD3,62 K
Compra
LDOUSD.UMQ2031LDOUSD UM X-Perp Contract (Aug 2031)OKX0,4657 USD+0,15%90,32 K+61,12%0,4690 USD0,4610 USD2,23 K
Compra
LDOEURLDO / EuroKraken0,413 EUR+0,24%84,89 K+5,62%0,416 EUR0,413 EUR365
Compra
LDOUSDCLido / USD CoinWhiteBIT0,4650 USDC+0,26%72,28 K−57,86%0,4689 USDC0,4600 USDC18,78 K
Compra
LDOBTCLido / BitcoinWhiteBIT0,00000536 BTC−0,56%69,31 K+25,29%0,00000541 BTC0,00000535 BTC21,62 K
Compra
LDOUST.PLDOF0 / USTF0Bitfinex0,46764000 USDT+0,61%62,01 K+10,13%0,46764000 USDT0,46055000 USDT1,58 K
Compra
LDOEURLido / EuroWhiteBIT0,4138 EUR0,00%60,92 K−33,66%0,4168 EUR0,4088 EUR11,27 K
Compra
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,4655 USDT+0,22%57,46 K−55,93%0,4686 USDT0,4598 USDT3,77 K
Compra
LDOUSDCLido DAO / USDCMEXC0,4658 USDC+0,15%53,31 K+1,24%0,4690 USDC0,4602 USDC7,79 K
Compra
LDOEURLido DAO / EuroBitstamp0,4128 EUR+0,19%49,1 K−34,69%0,4152 EUR0,4093 EUR17,61 K
Compra
LDOUSDCLido DAO/USDCOKX0,4636 USDC−0,30%48,34 K+517,20%0,4688 USDC0,4601 USDC768
Compra
LDOUSDLido DAO / US DollarCoinJar0,4522 USD+2,49%33,94 K+529,08%0,4522 USD0,4522 USD62,69 K
Compra
LDOUSDTLIDO DAO/TETHERUSWEEX0,4654 USDT+2,31%32,87 K−20,14%0,4690 USDT0,4510 USDT34,65 K
Compra
LDOUSDLido DAO / USDCrypto.com0,4665 USD+0,30%26,42 K+10,29%0,4688 USD0,4599 USD2,8 K
Compra
LDOUSDTLIDO DAO / USDTKCEX0,4659 USDT+0,15%25,91 K−5,57%0,4692 USDT0,4601 USDT3,93 K
Compra
LDOTHBLido DAOBitkub15,53 THB+1,50%24,1 K+101,67%15,54 THB15,37 THB1,27 K
Compra
LDOKRWLDO / South Korean WonBithumb622,0000 KRW−0,96%21,87 K+34,28%628,0000 KRW621,0000 KRW4,96 K
Compra
LDOUSDC.PLDOUSDC Perpetual Futures ContractDeribit0,4657 USDC+1,81%19,28 K+246,22%0,4657 USDC0,4443 USDC40,83 K
Neutro
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0,4657 USDC+0,09%19,28 K+246,22%0,4657 USDC0,4620 USDC1,13 K
Compra
LDOUSDTLido DAO / TetherCrypto.com0,4652 USDT+0,02%11,41 K−39,10%0,4688 USDT0,4600 USDT2,19 K
Compra
LDOBTCLido DAO / BTCUpBit0,000005330 BTC−3,44%7,3 K+16,66%0,000005480 BTC0,000005280 BTC15,9 K
Compra
LDOUSDCLIDO DAO/USD COINWEEX0,4668 USDC+2,50%5,03 K+11,18%0,4674 USDC0,4518 USDC4,6 K
Compra
LDOUSDT.3LLDO3xLong/TetherGate0,04977 USDT−0,30%4,55 K−33,18%0,05119 USDT0,04918 USDT5,52 K
Compra
LDOUSDCLDOUSDC SPOTBybit0,4632 USDC−0,34%4,47 K+83,25%0,4672 USDC0,4600 USDC786
Compra
LDOUSDT.3SLDO3xShort/TetherGate0,006516 USDT+0,12%4,3 K+8,43%0,006622 USDT0,006325 USDT55,17 K
Venda
LDOUSDCLido DAO / USD CoinKuCoin0,4644 USDC0,00%2,89 K+485,34%0,4674 USDC0,4613 USDC2,04 K
Compra
LDOEURLido DAO/EUROKX0,4149 EUR+0,46%1,72 K+163,66%0,4168 EUR0,4092 EUR54
Compra
LDOAUDLido DAO / Australian DollarCoinJar0,6632 AUD−0,50%231+66,34%0,6632 AUD0,6632 AUD200
Compra
LDOUSDCLido DAO / USD CoinCoinJar0,4606 USDC−0,48%231+66,35%0,4606 USDC0,4606 USDC200
Compra
LDOTHBLido Dao / Thai BahtBitazza15,3278 THB+2,75%198+1.754,61%15,6599 THB15,3278 THB434
Compra
LDOUSDTLDO / TetherUSBinance.US0,456 USDT+5,56%490,00%0,456 USDT0,456 USDT108
Compra
LDOGBPLido DAO / British PoundCoinJar0,3289 GBP+14,40%440,00%0,3289 GBP0,3289 GBP100
Venda
LDOUSDTLido DAO / USDTUpBit0,44000 USDT+260,95%20,00%0,46500 USDT0,44000 USDT4
Venda
LDOETH_F0EA88Lido DAO Token / Ether on Arbitrum One (0xf0eA88c65397909328b612FB2264Ce270F523998)Uniswap v4 (Arbitrum)0,0001690 ETH+0,37%——0,0001695 ETH0,0001681 ETH3,81 K
Compra
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0,4667 USD+0,50%——0,4690 USD0,4595 USD52,37 K
Compra
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,4663 USDT+0,30%——0,4689 USDT0,4596 USDT426,37 K
Compra
LDOUSDC_BC4D87Lido DAO Token / USD Coin on Arbitrum (0xbc4D874430834e90a4C9BaEb3dB470CACB0dCce2)Uniswap v3 (Arbitrum)0,4621 USDC+0,60%——0,4626 USDC0,4604 USDC388
Compra
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0,52272e-5 BTC0,00%——0,52272e-5 BTC0,52272e-5 BTC0
Compra
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0,4665 USDT+0,39%——0,4686 USDT0,4597 USDT220,15 K
Compra
LDOUSD.PLido DAO USD PerpetualCrypto.com0,4621 USD−0,65%——0,4621 USD0,4621 USD2
Compra
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0,4665 USDT+0,37%——0,4688 USDT0,4598 USDT134,68 K
Compra
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0,4646 USD−0,15%——0,4692 USD0,4601 USD92,93 K
Compra
LDOUSDT.PLido DAO/Tether Perpetual ContractKuCoin0,4666 USDT+0,41%——0,4688 USDT0,4598 USDT19,66 M
Compra
LDOAAVE_BDE1C0Lido DAO Token / Aave Token on Ethereum (0xBde1C0D9e1EaF3e53d8CE62De6FD0CF7F7C63bAb)Uniswap v3 (Ethereum)0,002573 AAVE−0,22%——0,002574 AAVE0,002520 AAVE3,03 K
Venda
LDOUSDT.PLIDO DAO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,4666 USDT+0,41%——0,4687 USDT0,4597 USDT8,13 K
Compra
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0,4675 USD+1,43%——0,4675 USD0,4606 USD60,88 K
Compra
LDOUSDLDO / U.S. DOLLARBTSE0,4665 USD+0,41%——0,4695 USD0,4595 USD109,2 K
Compra
LDOLido DAO Token / Aave TokenUniswap v3 (Ethereum)0,4613 USD−0,83%——0,4688 USD0,4535 USD1,39 K
Neutro
LDOWETH_A3F558Lido DAO Token / Wrapped Ether on Ethereum (0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74)Uniswap v3 (Ethereum)0,0001708 WETH+0,39%——0,0001711 WETH0,0001695 WETH20,48 K
Compra
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0,4621 USD+0,60%——0,4626 USD0,4604 USD179
Compra
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0,4661 USDT+0,24%——0,4687 USDT0,4593 USDT117,17 K
Compra
LDOUSDT.PLIDO DAO TOKEN / TETHER PERPETUAL CONTRACTCoinEx0,4262 USDT0,00%——0,4262 USDT0,4262 USDT0
Alta forte
LDOLido DAO Token / EtherUniswap v4 (Arbitrum)0,4610 USD+1,24%——0,4628 USD0,4583 USD1,75 K
Compra
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0,4660 USDT+0,30%——0,4688 USDT0,4596 USDT49,52 K
Compra
LDOWETH_52F9D1Lido DAO Token / Wrapped Ether on Arbitrum (0x52F9d14Bed8Ce6536dA063aaf274Ae2747ef4853)Uniswap v3 (Arbitrum)0,0001695 WETH+0,60%——0,0001695 WETH0,0001688 WETH837
Compra
LDOUSDT.PLIDO DAO/TETHERUS PERPETUAL CONTRACTWEEX0,4661 USDT+0,30%——0,4694 USDT0,4595 USDT147,72 K
Compra
LDOFDUSDLDO / FDUSDBinance0,4666 FDUSD+0,41%——0,4690 FDUSD0,4647 FDUSD1,07 K
Compra
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0,4625 USD+0,73%——0,4625 USD0,4604 USD386
Compra
LDOUSDTLIDO DAO / TETHERWOO X0,4661 USDT+0,22%——0,4691 USDT0,4598 USDT135,55 K
Compra
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0,4667 USD+1,10%——0,4667 USD0,4595 USD9,49 K
Compra
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0,4666 USDT+0,39%——0,4688 USDT0,4598 USDT8,67 M
Compra
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx0,4318 USDT0,00%——0,4318 USDT0,4318 USDT0
Compra