Exchanges
Get LDOUSDT SPOT rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Chg % | Vol in USD 24h | Vol chg % 24h | High | Low | Vol | Tech rating |
|---|---|---|---|---|---|---|---|---|---|
 LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACT |  Binance | 0.4649 USDT | +0.06% | 14.27 M | −7.07% | 0.4784 USDT | 0.4595 USDT | 10.46 M | Buy |
| LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 0.4645 USDT | −0.04% | 11.09 M | +30.96% | 0.4783 USDT | 0.4595 USDT | 11.02 M | Buy |
| LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACT |  LBANK | 0.4644 USDT | −0.09% | 9.49 M | −3.45% | 0.4779 USDT | 0.4596 USDT | 5.88 M | Buy |
| LDOUSDT.PLido perpetual contract |  WhiteBIT | 0.4647 USDT | −0.11% | 5.76 M | −7.55% | 0.4795 USDT | 0.4594 USDT | 2.57 M | Buy |
| LDOUSDT.PLDOUSDT Perpetual Contract |  Bybit | 0.4645 USDT | −0.04% | 5.55 M | +3.74% | 0.4783 USDT | 0.4595 USDT | 5.51 M | Buy |
| LDOUSDT.PLDOUSDT Perpetual Contract |  Zoomex | 0.4643 USDT | −0.09% | 5.53 M | +4.30% | 0.4783 USDT | 0.4595 USDT | 5.49 M | Buy |
| LDOUSDT.PLido DAO/TetherUS |  Toobit | 0.4650 USDT | +0.04% | 4.67 M | −1.94% | 0.4780 USDT | 0.4597 USDT | 3.22 M | Buy |
| LDOUSDT.PLDOUSDT Perpetual Swap Contract |  OKX | 0.4650 USDT | +0.02% | 4.14 M | −7.65% | 0.4785 USDT | 0.4596 USDT | 1.64 M | Buy |
| LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACT |  CoinW | 0.4650 USDT | +0.04% | 3.96 M | −13.58% | 0.4780 USDT | 0.4597 USDT | 2.64 M | Buy |
| LDOUSDTLDO / TetherUS | Binance | 0.4651 USDT | +0.02% | 3.03 M | +17.79% | 0.4792 USDT | 0.4598 USDT | 2.64 M | Buy |
| LDOUSDT.PLido DAO/USD Tether Perpetual Contract |  BingX | 0.4643 USDT | −0.06% | 2.73 M | −15.22% | 0.4780 USDT | 0.4598 USDT | 1.25 M | Buy |
| LDOUSDTLDOUSDT SPOT | Bybit | 0.4645 USDT | −0.13% | 2.06 M | +124.10% | 0.4786 USDT | 0.4597 USDT | 2.74 M | Buy |
| LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 0.4647 USDT | −0.02% | 1.4 M | +106.73% | 0.4784 USDT | 0.4597 USDT | 610.97 K | Buy |
| LDOUSDTLido / Tether US | WhiteBIT | 0.4651 USDT | −0.11% | 1.19 M | −10.71% | 0.4793 USDT | 0.4600 USDT | 949.18 K | Buy |
| LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACT |  KCEX | 0.4646 USDT | −0.04% | 1.13 M | +33.50% | 0.4781 USDT | 0.4595 USDT | 624.79 K | Buy |
| LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 0.4642 USDT | +0.02% | 1.11 M | −5.37% | 0.4781 USDT | 0.4596 USDT | 858.26 K | Buy |
| LDOUSDTLido DAO Token / Tether USD |  Poloniex | 0.463 USDT | 0.00% | 1.05 M | −0.94% | 0.478 USDT | 0.456 USDT | 548.61 K | Buy |
| LDOUSDT.PLDO Linear Perpetual Futures Contract |  Phemex | 0.4648 USDT | 0.00% | 1.02 M | −12.10% | 0.4778 USDT | 0.4596 USDT | 665.13 K | Buy |
| LDOUSDTLido DAO/USDT | OKX | 0.4650 USDT | +0.02% | 1.01 M | +31.10% | 0.4787 USDT | 0.4599 USDT | 1.01 M | Buy |
| LDOUSDLDO / U. S. Dollar |  Kraken | 0.465 USD | 0.00% | 690.44 K | −13.90% | 0.478 USD | 0.460 USD | 346.18 K | Buy |
| LDOUSDTLDO / Tether USD |  HTX | 0.4660 USDT | +2.49% | 651.56 K | +37.59% | 0.4782 USDT | 0.4511 USDT | 916.43 K | Buy |
| LDOUSDTLDO / USDT Spot Trading Pair | Phemex | 0.4643 USDT | −0.36% | 567.8 K | +3.18% | 0.4791 USDT | 0.4592 USDT | 302.79 K | Buy |
| LDOUSDTLIDO DAO TOKEN/TETHER USDT |  Bitrue | 0.464 USDT | +2.20% | 397.36 K | +36.02% | 0.479 USDT | 0.451 USDT | 604.31 K | Buy |
| LDOUSDLido DAO Token / US Dollar |  Coinbase | 0.46412 USD | −0.19% | 338.95 K | +40.05% | 0.47939 USD | 0.46169 USD | 154.4 K | Buy |
| LDOUSDCLido DAO Token / USDC | Coinbase | 0.46412 USDC | −0.19% | 338.94 K | +40.05% | 0.47939 USDC | 0.46169 USDC | 154.4 K | Buy |
| LDOUSDTLIDO DAO/USD TETHER |  BloFin | 0.4647 USDT | −0.02% | 289.56 K | +75.57% | 0.4789 USDT | 0.4596 USDT | 307.21 K | Buy |
| LDOUSDTLido Dao / USD Tether |  Bitazza | 0.4645 USDT | −0.13% | 256.08 K | +4.88% | 0.4769 USDT | 0.4609 USDT | 114.8 K | Buy |
| LDOUSDT.PLDO USDT PERPETUAL |  Pionex | 0.4644 USDT | −0.09% | 248.06 K | −8.58% | 0.4779 USDT | 0.4598 USDT | 147.43 K | Buy |
| LDOUSDTLido DAO / USDT |  MEXC | 0.4651 USDT | 0.00% | 214.23 K | +31.40% | 0.4785 USDT | 0.4599 USDT | 129.91 K | Buy |
| LDOUSDTLDOUSDT SPOT | Bitget | 0.4645 USDT | −0.09% | 200.63 K | +67.83% | 0.4783 USDT | 0.4598 USDT | 106.92 K | Buy |
| LDOUSDTLido DAO/USD Tether Spot | BingX | 0.4652 USDT | +0.04% | 199.11 K | −4.94% | 0.4785 USDT | 0.4600 USDT | 175.95 K | Buy |
| LDOTRYLDO / Turkish Lira | Binance | 22.88 TRY | +0.13% | 184.7 K | −15.02% | 23.48 TRY | 22.64 TRY | 135.55 K | Buy |
| LDOUSDTLido DAO Token/Tether |  Gate | 0.4651 USDT | 0.00% | 178.62 K | +92.42% | 0.4784 USDT | 0.4601 USDT | 100.08 K | Buy |
| LDOUSDTLido DAO / Tether |  KuCoin | 0.4672 USDT | +0.54% | 177.14 K | −2.26% | 0.4788 USDT | 0.4604 USDT | 40 K | Buy |
| LDOUSDLido DAO / U.S. dollar |  Bitstamp | 0.4640 USD | −0.26% | 157.64 K | +60.35% | 0.4779 USD | 0.4599 USD | 114.16 K | Buy |
| LDOEURLido DAO / Euro |  Bitvavo | 0.41499 EUR | +0.38% | 155.87 K | −5.17% | 0.42744 EUR | 0.40918 EUR | 80.42 K | Buy |
| LDOUSDCLDO / USD Coin | Binance | 0.4640 USDC | −0.32% | 149.5 K | −21.37% | 0.4791 USDC | 0.4611 USDC | 60.61 K | Buy |
| LDOUSDTLido DAO / Tether SPOT | BITUNIX | 0.4648 USDT | −0.09% | 132.61 K | +13.16% | 0.4787 USDT | 0.4600 USDT | 86.8 K | Buy |
| LDOUSD.UMQ2031LDOUSD UM X-Perp Contract (Aug 2031) | OKX | 0.4650 USD | 0.00% | 95.29 K | +67.79% | 0.4780 USD | 0.4610 USD | 10.03 K | Buy |
| LDOBTCLido / Bitcoin | WhiteBIT | 0.00000544 BTC | +0.93% | 79.11 K | +37.62% | 0.00000551 BTC | 0.00000535 BTC | 60.4 K | Buy |
| LDOEURLDO / Euro | Kraken | 0.416 EUR | +0.97% | 76.99 K | −12.73% | 0.428 EUR | 0.413 EUR | 12.24 K | Buy |
| LDOUSDCLido / USD Coin | WhiteBIT | 0.4641 USDC | +0.06% | 74.85 K | −54.12% | 0.4787 USDC | 0.4600 USDC | 56.73 K | Buy |
| LDOUST.PLDOF0 / USTF0 |  Bitfinex | 0.46397000 USDT | −0.18% | 71.93 K | +72.73% | 0.47452000 USDT | 0.46055000 USDT | 27.49 K | Buy |
| LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 0.4644 USDT | −0.02% | 64.48 K | −55.21% | 0.4779 USDT | 0.4598 USDT | 27.85 K | Buy |
| LDOEURLido / Euro | WhiteBIT | 0.4162 EUR | +0.58% | 63.77 K | −29.81% | 0.4282 EUR | 0.4088 EUR | 36.87 K | Buy |
| LDOEURLido DAO / Euro | Bitstamp | 0.4155 EUR | +0.85% | 61.89 K | −17.25% | 0.4266 EUR | 0.4093 EUR | 54.59 K | Buy |
| LDOUSDCLido DAO / USDC | MEXC | 0.4643 USDC | −0.17% | 53.28 K | +0.98% | 0.4787 USDC | 0.4602 USDC | 22.19 K | Buy |
| LDOUSDCLido DAO/USDC | OKX | 0.4636 USDC | −0.30% | 50.43 K | +624.81% | 0.4778 USDC | 0.4601 USDC | 5.91 K | Buy |
| LDOUSDTLIDO DAO/TETHERUS |  WEEX | 0.4651 USDT | +2.24% | 40.48 K | +3.40% | 0.4787 USDT | 0.4510 USDT | 58.55 K | Buy |
| LDOUSDLido DAO / US Dollar |  CoinJar | 0.4522 USD | +2.49% | 33.94 K | +529.08% | 0.4522 USD | 0.4522 USD | 62.69 K | Buy |
| LDOUSDTLIDO DAO / USDT | KCEX | 0.4652 USDT | 0.00% | 31.04 K | +10.79% | 0.4785 USDT | 0.4601 USDT | 24.15 K | Buy |
| LDOKRWLDO / South Korean Won |  Bithumb | 628.0000 KRW | 0.00% | 28.15 K | +188.57% | 643.0000 KRW | 621.0000 KRW | 19.61 K | Buy |
| LDOUSDLido DAO / USD |  Crypto.com | 0.4652 USD | +0.02% | 27.27 K | +32.55% | 0.4782 USD | 0.4599 USD | 10.05 K | Buy |
| LDOTHBLido DAO |  Bitkub | 15.64 THB | +2.22% | 22.93 K | −24.94% | 16.09 THB | 15.37 THB | 43.51 K | Buy |
| LDOUSDC.PLDOUSDC Perpetual Futures Contract | Deribit | 0.4721 USDC | +3.21% | 20.2 K | +285.78% | 0.4762 USDC | 0.4443 USDC | 42.98 K | Neutral |
| LDOUSDC.PLDO / USDC PERPETUAL CONTRACT | Coinbase | 0.4721 USDC | +1.46% | 20.2 K | +285.78% | 0.4762 USDC | 0.4620 USDC | 3.28 K | Strong buy |
| LDOUSDTLido DAO / Tether | Crypto.com | 0.4647 USDT | −0.09% | 14.43 K | +3.66% | 0.4784 USDT | 0.4600 USDT | 10.69 K | Buy |
| LDOBTCLido DAO / BTC |  UpBit | 0.000005330 BTC | −3.44% | 7.3 K | +16.66% | 0.000005480 BTC | 0.000005280 BTC | 15.9 K | Buy |
| LDOUSDT.3LLDO3xLong/Tether | Gate | 0.05058 USDT | +1.32% | 6.22 K | +2.29% | 0.05393 USDT | 0.04918 USDT | 42.43 K | Buy |
| LDOUSDCLIDO DAO/USD COIN | WEEX | 0.4640 USDC | +1.89% | 5.53 K | +17.59% | 0.4791 USDC | 0.4518 USDC | 6.93 K | Buy |
| LDOUSDT.3SLDO3xShort/Tether | Gate | 0.006431 USDT | −1.18% | 5.47 K | +40.83% | 0.006622 USDT | 0.005925 USDT | 293.18 K | Sell |
| LDOUSDCLDOUSDC SPOT | Bybit | 0.4668 USDC | +0.43% | 3.31 K | +16.58% | 0.4754 USDC | 0.4600 USDC | 2.13 K | Buy |
| LDOUSDCLido DAO / USD Coin | KuCoin | 0.4643 USDC | −0.02% | 3.25 K | +566.07% | 0.4765 USDC | 0.4613 USDC | 2.84 K | Buy |
| LDOEURLido DAO/EUR | OKX | 0.4158 EUR | +0.68% | 1.91 K | +260.91% | 0.4272 EUR | 0.4092 EUR | 489 | Buy |
| LDOAUDLido DAO / Australian Dollar | CoinJar | 0.6632 AUD | −0.50% | 231 | +66.34% | 0.6632 AUD | 0.6632 AUD | 200 | Buy |
| LDOUSDCLido DAO / USD Coin | CoinJar | 0.4606 USDC | −0.48% | 231 | +66.35% | 0.4606 USDC | 0.4606 USDC | 200 | Buy |
| LDOTHBLido Dao / Thai Baht | Bitazza | 15.3278 THB | +2.75% | 198 | +1,754.61% | 15.6599 THB | 15.3278 THB | 434 | Buy |
| LDOUSDTLDO / TetherUS |  Binance.US | 0.456 USDT | +5.56% | 49 | 0.00% | 0.456 USDT | 0.456 USDT | 108 | Buy |
| LDOGBPLido DAO / British Pound | CoinJar | 0.3289 GBP | +14.40% | 44 | 0.00% | 0.3289 GBP | 0.3289 GBP | 100 | Sell |
| LDOUSDTLido DAO / USDT | UpBit | 0.44000 USDT | +260.95% | 2 | 0.00% | 0.46500 USDT | 0.44000 USDT | 4 | Sell |
| LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACT |  XT.com | 0.4647 USDT | +0.02% | — | — | 0.4780 USDT | 0.4596 USDT | 184.01 K | Buy |
| LDOUSD.PLDOUSD Futures Contract (Perpetual) |  BTSE | 0.4651 USD | +0.15% | — | — | 0.4782 USD | 0.4595 USD | 170.81 K | Buy |
| LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACT |  BTCC | 0.4650 USDT | +0.04% | — | — | 0.4780 USDT | 0.4598 USDT | 23.03 M | Buy |
| LDOAAVE_BDE1C0Lido DAO Token / Aave Token on Ethereum (0xBde1C0D9e1EaF3e53d8CE62De6FD0CF7F7C63bAb) |  Uniswap v3 (Ethereum) | 0.002606 AAVE | +1.28% | — | — | 0.002606 AAVE | 0.002579 AAVE | 878 | Sell |
| LDOLido DAO Token / Aave Token | Uniswap v3 (Ethereum) | 0.4729 USD | +2.51% | — | — | 0.4729 USD | 0.4680 USD | 413 | Buy |
| LDOETH_F0EA88Lido DAO Token / Ether on Arbitrum One (0xf0eA88c65397909328b612FB2264Ce270F523998) |  Uniswap v4 (Arbitrum) | 0.0001704 ETH | +1.17% | — | — | 0.0001727 ETH | 0.0001681 ETH | 14.78 K | Buy |
| LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURES |  WOO X | 0.4650 USDT | +0.04% | — | — | 0.4780 USDT | 0.4598 USDT | 369.42 K | Buy |
| LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACT |  Deepcoin | 0.4649 USDT | 0.00% | — | — | 0.4782 USDT | 0.4596 USDT | 3.14 M | Buy |
| LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures Contract | Kraken | 0.4652 USD | −0.02% | — | — | 0.4789 USD | 0.4601 USD | 443.8 K | Buy |
| LDOUSDTLIDO DAO / TETHER | WOO X | 0.4654 USDT | +0.06% | — | — | 0.4787 USDT | 0.4598 USDT | 370.71 K | Buy |
| LDOWETH_52F9D1Lido DAO Token / Wrapped Ether on Arbitrum (0x52F9d14Bed8Ce6536dA063aaf274Ae2747ef4853) |  Uniswap v3 (Arbitrum) | 0.0001711 WETH | +1.54% | — | — | 0.0001724 WETH | 0.0001688 WETH | 4.25 K | Buy |
| LDOUSDC_BC4D87Lido DAO Token / USD Coin on Arbitrum (0xbc4D874430834e90a4C9BaEb3dB470CACB0dCce2) | Uniswap v3 (Arbitrum) | 0.4614 USDC | +0.44% | — | — | 0.4698 USDC | 0.4604 USDC | 2.05 K | Buy |
| LDOLido DAO Token / WETH | Uniswap v3 (Ethereum) | 0.4675 USD | +1.27% | — | — | 0.4729 USD | 0.4595 USD | 33.55 K | Buy |
| LDOUSDT.PLIDO DAO TOKEN / TETHER PERPETUAL CONTRACT |  CoinEx | 0.4262 USDT | 0.00% | — | — | 0.4262 USDT | 0.4262 USDT | 0 | Strong buy |
| LDOUSD.PLido DAO USD Perpetual | Crypto.com | 0.4648 USD | −0.06% | — | — | 0.4751 USD | 0.4621 USD | 5 | Buy |
| LDOLido DAO Token / USDC | Uniswap v3 (Arbitrum) | 0.4614 USD | +0.44% | — | — | 0.4698 USD | 0.4604 USD | 955 | Buy |
| LDOWETH_A3F558Lido DAO Token / Wrapped Ether on Ethereum (0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74) | Uniswap v3 (Ethereum) | 0.0001722 WETH | +1.24% | — | — | 0.0001748 WETH | 0.0001695 WETH | 71.69 K | Buy |
| LDOBTCLIDO DAO TOKEN / BITCOIN | CoinEx | 0.52272e-5 BTC | 0.00% | — | — | 0.52272e-5 BTC | 0.52272e-5 BTC | 0 | Buy |
| LDOLido DAO Token / Ether | Uniswap v4 (Arbitrum) | 0.4671 USD | +2.58% | — | — | 0.4671 USD | 0.4542 USD | 6.83 K | Buy |
| LDOUSDT.PLIDO DAO/TETHERUS PERPETUAL CONTRACT | WEEX | 0.4645 USDT | −0.04% | — | — | 0.4780 USDT | 0.4595 USDT | 1.15 M | Buy |
| LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACT | Gate | 0.4649 USDT | −0.02% | — | — | 0.4784 USDT | 0.4593 USDT | 465.21 K | Buy |
| LDOUSDT.PLIDO DAO / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 0.4649 USDT | +0.04% | — | — | 0.4781 USDT | 0.4597 USDT | 23.75 K | Buy |
| LDOUSDT.PLido DAO/Tether Perpetual Contract | KuCoin | 0.4649 USDT | +0.04% | — | — | 0.4780 USDT | 0.4598 USDT | 53.74 M | Buy |
| LDOUSDLDO / U.S. DOLLAR | BTSE | 0.4640 USD | −0.13% | — | — | 0.4789 USD | 0.4595 USD | 286.38 K | Buy |
| LDOFDUSDLDO / FDUSD | Binance | 0.4643 FDUSD | −0.09% | — | — | 0.4785 FDUSD | 0.4643 FDUSD | 6.24 K | Buy |
| LDOLido DAO Token / WETH | Uniswap v3 (Arbitrum) | 0.4632 USD | +0.89% | — | — | 0.4698 USD | 0.4604 USD | 1.98 K | Buy |
| LDOUSDTLIDO DAO TOKEN / TETHER | CoinEx | 0.4318 USDT | 0.00% | — | — | 0.4318 USDT | 0.4318 USDT | 0 | Buy |
| LDOUSDT.PLDO / Tether PERPETUAL FUTURES | MEXC | 0.4647 USDT | 0.00% | — | — | 0.4783 USDT | 0.4597 USDT | 2.1 M | Buy |
| LDOUSD.PLDO perpetual future quoted in USD |  Delta Exchange India | 0.4699 USD | +1.95% | — | — | 0.4752 USD | 0.4606 USD | 71.27 K | Buy |