Começar
Lido DAO Token/TetherLido DAO Token/TetherLido DAO Token/Tether

Lido DAO Token/Tether

Sem negociações
Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercadosFundamentalistas

Bolsas

Obtenha cotações de Lido DAO Token/Tether em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Var %
Vol em USD
24h
Var. de vol. %
24h
Alta
Baixa
Vol
Tech Rating
LDOUSDTLIDO DAO/TETHERUSWEEX0,3212 USDT−0,56%15,7 M+44,06%0,3322 USDT0,3178 USDT33,19 M
Venda
LDOUSDT.PLido DAO/Tether Perpetual ContractKuCoin0,3214 USDT−1,71%10,74 M+48,27%0,3322 USDT0,3201 USDT4,56 M
Baixa forte
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0,3211 USDT−1,71%10,32 M+10,78%0,3319 USDT0,3191 USDT9,42 M
Venda
LDOUSDT.PLido perpetual contractWhiteBIT0,3203 USDT−1,78%8,67 M+16,87%0,3333 USDT0,3170 USDT10,81 M
Venda
LDOUSDT.PLido DAO/TetherUSToobit0,3211 USDT−1,68%3,77 M+30,93%0,3319 USDT0,3199 USDT2,95 M
Venda
LDOUSDT.PLDOUSDT Perpetual ContractBybit0,3209 USDT−1,75%3,76 M+22,68%0,3319 USDT0,3196 USDT4,59 M
Baixa forte
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,3211 USDT−1,68%3,76 M+22,64%0,3319 USDT0,3196 USDT4,59 M
Baixa forte
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0,3211 USDT−1,71%3,75 M+15,41%0,3319 USDT0,3199 USDT3,69 M
Venda
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0,3211 USDT−1,68%3,57 M+16,86%0,3319 USDT0,3196 USDT4,59 M
Baixa forte
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0,3211 USDT−1,71%2,98 M+8,73%0,3319 USDT0,3199 USDT2,98 M
Venda
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0,3211 USDT−1,65%2,76 M+15,01%0,3320 USDT0,3197 USDT966,74 K
Venda
LDOUSDTLDO / TetherUSBinance0,3212 USDT−1,71%1,58 M+12,52%0,3322 USDT0,3179 USDT2,29 M
Venda
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0,3210 USDT−1,71%1,23 M+2,85%0,3319 USDT0,3200 USDT1,29 M
Venda
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0,3210 USDT−1,74%1,2 M+6,74%0,3316 USDT0,3191 USDT1,15 M
Baixa forte
LDOUSDTLido DAO Token / Tether USDPoloniex0,320 USDT−2,14%1,07 M+3,19%0,366 USDT0,317 USDT1,55 M
Venda
LDOUSDTLido / Tether USWhiteBIT0,3210 USDT−1,86%964,18 K+8,52%0,3323 USDT0,3191 USDT1,07 M
Venda
LDOUSDTLDOUSDT SPOTBybit0,3210 USDT−1,83%758,86 K+169,94%0,3320 USDT0,3197 USDT1,13 M
Venda
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0,3209 USDT−1,78%737,05 K+5,24%0,3320 USDT0,3202 USDT695,96 K
Baixa forte
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0,3212 USDT−1,65%654 K+43,38%0,3320 USDT0,3197 USDT631,66 K
Venda
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0,3211 USDT−1,71%551 K−3,21%0,3319 USDT0,3200 USDT494,83 K
Baixa forte
LDOUSDTLIDO DAO/USD TETHERBloFin0,3207 USDT−1,72%530,16 K+13,95%0,3322 USDT0,3200 USDT544,56 K
Venda
LDOUSDTLDO / USDT Spot Trading PairPhemex0,3207 USDT−1,69%384,97 K−23,84%0,3327 USDT0,3187 USDT482,01 K
Baixa forte
LDOUSDTLido DAO/USDTOKX0,3207 USDT−1,87%307,22 K+64,84%0,3322 USDT0,3201 USDT341,31 K
Venda
LDOUSDT.PLDO USDT PERPETUALPionex0,3210 USDT−1,71%256,26 K+71,58%0,3318 USDT0,3199 USDT409,24 K
Venda
LDOUSDTLido Dao / USD TetherBitazza0,3207 USDT−1,81%218,01 K−13,88%0,3313 USDT0,3207 USDT281,17 K
Venda
LDOUSDCLido / USD CoinWhiteBIT0,3216 USDC−1,56%201,52 K+47,48%0,3325 USDC0,3188 USDC243,95 K
Venda
LDOUSDTLDOUSDT SPOTBitget0,3212 USDT−1,71%186,68 K+124,14%0,3321 USDT0,3201 USDT233,39 K
Baixa forte
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0,321 USDT−0,62%168,1 K+1,82%0,332 USDT0,317 USDT342,07 K
Baixa forte
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0,3193 USDC−1,08%167,31 K+30,96%0,3303 USDC0,3193 USDC213,46 K
Baixa forte
LDOUSDC.PLDOUSDC Perpetual Futures ContractDeribit0,3193 USDC−1,08%167,31 K+30,96%0,3303 USDC0,3193 USDC213,46 K
Baixa forte
LDOUSDT.PLDO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,3211 USDT−1,71%145,3 K−11,09%0,3319 USDT0,3199 USDT45,82 K
Venda
LDOUSDLDO / U. S. DollarKraken0,320 USD−1,23%138,58 K−6,44%0,330 USD0,319 USD81,38 K
Baixa forte
LDOBTCLido / BitcoinWhiteBIT0,00000437 BTC−1,13%126,03 K+17,18%0,00000451 BTC0,00000437 BTC89,7 K
Venda
LDOUSDTLido DAO Token/TetherGate0,3212 USDT−1,59%116,57 K+26,24%0,3323 USDT0,3197 USDT129,82 K
Venda
LDOUSDLido DAO Token / US DollarCoinbase0,32000 USD−1,65%114,87 K−38,46%0,33128 USD0,31962 USD223,86 K
Venda
LDOUSDCLido DAO Token / USDCCoinbase0,32000 USDC−1,65%114,85 K−38,46%0,33128 USDC0,31962 USDC223,86 K
Venda
LDOUSDTLido DAO / USDTMEXC0,3215 USDT−1,26%111,49 K+33,81%0,3320 USDT0,3208 USDT133,5 K
Venda
LDOUSDTLido DAO/USD Tether SpotBingX0,3210 USDT−1,71%96,11 K+61,74%0,3321 USDT0,3201 USDT148,32 K
Venda
LDOUSDTLido DAO / Tether SPOTBITUNIX0,3212 USDT−1,71%94,73 K+3,60%0,3322 USDT0,3199 USDT123,78 K
Venda
LDOTRYLDO / Turkish LiraBinance16,06 TRY−1,83%92,28 K−30,62%16,66 TRY15,91 TRY114,95 K
Venda
LDOEURLido / EuroWhiteBIT0,2882 EUR−1,13%66,96 K+21,08%0,2978 EUR0,2873 EUR59,39 K
Venda
LDOWETH_A3F558Lido DAO Token / Wrapped Ether on Ethereum (0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74)Uniswap v3 (Ethereum)0,0001567 WETH−1,28%58,95 K+54,10%0,0001606 WETH0,0001567 WETH69,81 K
Neutro
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0,3209 USD−1,36%57,65 K+51,16%0,3304 USD0,3209 USD22,81 K
Venda
LDOUSDCLido DAO / USDCMEXC0,3219 USDC−0,86%54,67 K+2,26%0,3302 USDC0,3191 USDC68,81 K
Venda
LDOUSDCLDO / USD CoinBinance0,3208 USDC−0,93%53,53 K−54,42%0,3305 USDC0,3188 USDC58,05 K
Venda
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,3210 USDT−1,74%52,91 K−9,76%0,3316 USDT0,3201 USDT13 K
Venda
LDOUSDTLido DAO / TetherKuCoin0,3213 USDT−1,56%49,59 K+20,49%0,3318 USDT0,3204 USDT63,12 K
Venda
LDOUSDLido DAO / U.S. dollarBitstamp0,3201 USD−1,33%47,44 K+70,07%0,3307 USD0,3201 USD57,59 K
Venda
LDOEURLido DAO / EuroBitvavo0,28808 EUR−1,48%26,19 K−30,52%0,29588 EUR0,28715 EUR37,29 K
Venda
LDOUSDTLIDO DAO / USDTKCEX0,3213 USDT−1,62%23,01 K+7,70%0,3323 USDT0,3199 USDT31,57 K
Venda
LDOEURLDO / EuroKraken0,288 EUR−0,35%22,66 K−36,92%0,295 EUR0,288 EUR30,5 K
Venda
LDOUSDLido DAO / USDCrypto.com0,3208 USD−1,78%22,37 K+30,38%0,3317 USD0,3201 USD34,88 K
Baixa forte
LDOUSD.UMQ2031LDOUSD UM X-Perp Contract (Aug 2031)OKX0,3205 USD−1,99%20,25 K−25,90%0,3320 USD0,3205 USD2,44 K
Venda
LDOEURLido DAO / EuroBitstamp0,2882 EUR−0,93%16,97 K+204,55%0,2945 EUR0,2882 EUR13,19 K
Venda
LDOLido DAO Token / EtherUniswap v4 (Arbitrum)0,3206 USD−1,12%13,19 K+53,77%0,3387 USD0,3206 USD4,89 K
Venda
LDOETH_F0EA88Lido DAO Token / Ether on Arbitrum One (0xf0eA88c65397909328b612FB2264Ce270F523998)Uniswap v4 (Arbitrum)0,0001566 ETH−1,02%13,18 K+59,01%0,0001601 ETH0,0001566 ETH14,98 K
Neutro
LDOLido DAO Token / USDCUniswap v4 (Ethereum)0,3223 USD−0,50%10,51 K+113,98%0,3291 USD0,3223 USD3,61 K
Venda
LDOUSDC_E4793BLido DAO Token / USD Coin on Ethereum (0xe4793BABeF9fE57f35b618D0041a66F0357A8Ba2)Uniswap v4 (Ethereum)0,3223 USDC−0,50%10,5 K+113,56%0,3291 USDC0,3223 USDC11,08 K
Venda
LDOUSDTLido DAO / TetherCrypto.com0,3213 USDT−1,71%8,28 K−35,47%0,3307 USDT0,3199 USDT6,6 K
Venda
LDOUSDT.3SLDO3xShort/TetherGate0,012916 USDT+5,39%8,07 K+77,55%0,013126 USDT0,011688 USDT197,92 K
Compra
LDOUSDT.3LLDO3xLong/TetherGate0,01244 USDT−4,53%5,85 K+32,26%0,01364 USDT0,01230 USDT75,97 K
Venda
LDOUSDCLido DAO/USDCOKX0,3200 USDC−1,96%5,73 K+22,06%0,3314 USDC0,3200 USDC1,43 K
Venda
LDOUSDCLIDO DAO/USD COINWEEX0,3209 USDC−0,62%4,64 K+14,56%0,3305 USDC0,3175 USDC10,22 K
Venda
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0,3203 USD−1,14%4,4 K+76,77%0,3290 USD0,3203 USD1,29 K
Venda
LDOUSDC_BC4D87Lido DAO Token / USD Coin on Arbitrum (0xbc4D874430834e90a4C9BaEb3dB470CACB0dCce2)Uniswap v3 (Arbitrum)0,3203 USDC−1,14%4,4 K+76,63%0,3290 USDC0,3203 USDC3,96 K
Venda
LDOWETH_52F9D1Lido DAO Token / Wrapped Ether on Arbitrum (0x52F9d14Bed8Ce6536dA063aaf274Ae2747ef4853)Uniswap v3 (Arbitrum)0,0001565 WETH−1,26%4,13 K+46,76%0,0001597 WETH0,0001565 WETH3,69 K
Neutro
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0,3211 USD−1,11%4,02 K+42,91%0,3289 USD0,3208 USD1,2 K
Venda
LDOKRWLDO / South Korean WonBithumb435,0000 KRW−0,23%3,89 K−76,81%442,0000 KRW432,0000 KRW1,5 K
Venda
LDOUST.PLDOF0 / USTF0Bitfinex0,32300000 USDT−0,99%2,38 K−54,58%0,32949000 USDT0,32300000 USDT2,48 K
Venda
LDOTHBLido DAOBitkub10,950 THB+1,48%2,1 K−36,27%10,950 THB10,790 THB686
Baixa forte
LDOUSDCLDOUSDC SPOTBybit0,3199 USDC−1,51%2,08 K+46,60%0,3270 USDC0,3199 USDC3,37 K
Baixa forte
LDOUSDTLDO / Tether USDHTX0,3218 USDT−0,12%2 K+352,29%0,3314 USDT0,3183 USDT2,73 K
Baixa forte
LDOUSDCLido DAO / USD CoinKuCoin0,3203 USDC−0,74%1,5 K+265,13%0,3292 USDC0,3203 USDC1,16 K
Venda
LDOEURLido DAO/EUROKX0,2877 EUR+0,81%566+25,19%0,2960 EUR0,2877 EUR671
Venda
LDOAUDLido DAO / Australian DollarCoinJar0,4605 AUD−1,48%453+141,06%0,4605 AUD0,4605 AUD300
Baixa forte
LDOUSDTLDO / TetherUSBinance.US0,328 USDT−0,61%84+40,37%0,328 USDT0,323 USDT261
Venda
LDOBTCLido DAO / BTCUpBit0,000004340 BTC+0,23%40,00%0,000004340 BTC0,000004340 BTC13
Venda
LDOUSDTLido DAO / USDTUpBit0,33000 USDT0,00%10,00%0,33000 USDT0,33000 USDT2
Venda
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0,3213 USDT−1,62%——0,3319 USDT0,3198 USDT1,9 M
Venda
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0,3209 USD−1,65%——0,3321 USD0,3197 USD347,94 K
Venda
LDOUSDCLido DAO / USD CoinCoinJar0,3417 USDC−18,68%——0,3417 USDC0,3417 USDC300
Baixa forte
LDOUSDLDO / U.S. DOLLARBTSE0,3215 USD−1,47%——0,3320 USD0,3190 USD468,02 K
Venda
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0,3203 USD−1,93%——0,3319 USD0,3201 USD351,9 K
Baixa forte
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0,3211 USDT−1,68%——0,3319 USDT0,3199 USDT274,04 K
Venda
LDOUSD.PLido DAO USD PerpetualCrypto.com0,3206 USD−1,66%——0,3313 USD0,3206 USD5,75 K
Baixa forte
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0,3209 USDT−1,75%——0,3315 USDT0,3187 USDT164,28 K
Baixa forte
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0,3223 USD−1,01%——0,3287 USD0,3223 USD148
Venda
LDOTHBLido Dao / Thai BahtBitazza10,9999 THB0,00%——10,9999 THB10,9999 THB0
Baixa forte
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0,3211 USDT−1,71%——0,3319 USDT0,3199 USDT98,27 M
Venda
LDOUSDTLIDO DAO / TETHERWOO X0,3213 USDT−1,71%——0,3321 USDT0,3200 USDT447,58 K
Venda
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,3210 USDT−1,71%——0,3319 USDT0,3198 USDT2,2 M
Venda
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0,3210 USDT−1,74%——0,3319 USDT0,3199 USDT842,76 K
Venda
LDOUSDT.PLIDO DAO/TETHERUS PERPETUAL CONTRACTWEEX0,3209 USDT−1,75%——0,3318 USDT0,3197 USDT716,1 K
Venda