Começar
LINKUSDC SPOTLINKUSDC SPOTLINKUSDC SPOT

LINKUSDC SPOT

Sem negociações
Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de LINKUSDC SPOT em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Var %
Vol em USD
24h
Var. de vol. %
24h
Мáx
Мín
Vol
Tech Rating
LINKBTC.PLINK BTC PERPETUALPionex0,00012779 BTC−0,06%55,38 M−35,14%0,00012882 BTC0,00012749 BTC3,64 M
Venda
LINKUSDT.PChainLink / TetherUS PERPETUAL CONTRACTBinance8,309 USDT+0,08%39,1 M−33,08%8,356 USDT8,256 USDT2,51 M
Neutro
LINKUSDT.PLINKUSDT Perpetual ContractBybit8,308 USDT+0,06%15,01 M−31,99%8,355 USDT8,254 USDT1,15 M
Neutro
LINKUSDT.PCHAINLINK/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch8,308 USDT+0,06%15,01 M−31,99%8,355 USDT8,254 USDT1,15 M
Neutro
LINKUSDT.PLINKUSDT Perpetual ContractZoomex8,307 USDT+0,06%14,96 M−31,47%8,355 USDT8,254 USDT1,14 M
Neutro
LINKUSDT.PChainLink Token perpetual contractWhiteBIT8,3063 USDT+0,05%14,83 M+35,32%8,3550 USDT8,2513 USDT964,26 K
Neutro
LINKUSDT.PLINK/USD PERPETUAL SWAP CONTRACTCoinW8,309 USDT+0,07%12,66 M−31,52%8,357 USDT8,258 USDT872,52 K
Neutro
LINKUSDT.PLINKUSDT Perpetual Swap ContractOKX8,310 USDT+0,10%11,99 M−23,95%8,356 USDT8,255 USDT6,62 M
Neutro
LINKUSDT.PLINK Linear Perpetual Futures ContractPhemex8,312 USDT+0,12%8,18 M−21,57%8,351 USDT8,261 USDT541,63 K
Neutro
LINKUSDT.PChainlink / Tether LINEAR FUTURES CONTRACTBITUNIX8,308 USDT+0,07%8,06 M−33,06%8,356 USDT8,257 USDT472,2 K
Neutro
LINKUSDT.PChainlink/USD Tether Perpetual ContractBingX8,308 USDT+0,08%7,27 M−5,39%8,357 USDT8,256 USDT570,55 K
Neutro
LINKUSDT.PLINKUSDTPERP PERPETUAL MIX CONTRACTBitget8,310 USDT+0,13%7,11 M+11,89%8,354 USDT8,259 USDT529,33 K
Neutro
LINKUSDC.PChainlink/USD Coin Perpetual ContractBingX8,309 USDC+0,07%6,49 M−0,25%8,356 USDC8,257 USDC438,79 K
Neutro
LINKUSDT.PChainLink / Tether USD PERPETUAL CONTRACTLBANK8,308 USDT+0,06%6,15 M−19,42%8,357 USDT8,257 USDT412,56 K
Neutro
LINKUSDChainlink / US DollarCoinbase8,308 USD+0,07%5,4 M−11,17%8,354 USD8,257 USD317,58 K
Neutro
LINKUSDCChainlink / USDCCoinbase8,308 USDC+0,07%5,4 M−11,22%8,354 USDC8,257 USDC317,58 K
Neutro
LINKUSDTChainlink / Tether USDPoloniex8,3153 USDT0,00%5,23 M+18,92%8,3844 USDT8,2539 USDT346,14 K
Neutro
LINKUSDTChainLink / TetherUSBinance8,312 USDT+0,06%4,98 M−41,18%8,360 USDT8,262 USDT327,73 K
Neutro
LINKUSDT.PCHAINLINK / USDT PERPETUAL SWAP CONTRACTKCEX8,309 USDT+0,07%4,07 M+8,30%8,357 USDT8,257 USDT253,16 K
Neutro
LINKUSDT.PCHAINLINK/USD TETHER PERPETUAL SWAP CONTRACTBloFin8,308 USDT+0,07%4,01 M+15,69%8,354 USDT8,262 USDT829,17 K
Neutro
LINKUSDT.PChainlink/TetherUSToobit8,308 USDT+0,06%3,58 M−15,72%8,357 USDT8,255 USDT258,34 K
Neutro
LINKUSD.PILINK Inverse Perpetual Futures ContractPhemex8,301 USD+0,10%3,47 M−31,38%8,356 USD8,246 USD1,82 M
Neutro
LINKUSDTChainLink / Tether USDHTX8,3095 USDT−0,35%2,99 M−41,08%8,3630 USDT8,2627 USDT282,79 K
Venda
LINKUSDT.PCHAINLINK / USD TETHER PERPETUAL SWAP CONTRACTBYDFi8,309 USDT+0,08%2,84 M−32,94%8,356 USDT8,258 USDT182,68 K
Neutro
LINKUSDTLINKUSDT SPOTBybit8,311 USDT+0,02%2,74 M−48,88%8,361 USDT8,260 USDT173,33 K
Neutro
LINKUSDTChainlink / TetherKuCoin8,3138 USDT+0,08%2,67 M−53,52%8,3580 USDT8,2617 USDT124,12 K
Neutro
LINKUSDTChainLink Token / Tether USWhiteBIT8,3135 USDT+0,09%2,37 M−10,64%8,3590 USDT8,2647 USDT142,91 K
Neutro
LINKUSDC.PChainLink / USD Coin PERPETUAL CONTRACTBinance8,304 USDC+0,10%2,19 M−48,54%8,349 USDC8,249 USDC144,69 K
Neutro
LINKUSDTLINK / USDT Spot Trading PairPhemex8,31 USDT+0,12%2,15 M−37,81%8,38 USDT8,27 USDT144,56 K
Neutro
LINKUSDTLINK/USDT TETHERCoinW8,312 USDT+0,06%1,98 M−38,14%8,360 USDT8,264 USDT130,22 K
Neutro
LINKETH.PLINK ETH PERPETUALPionex0,004322 ETH−0,25%1,56 M−36,49%0,004354 ETH0,004317 ETH107,66 K
Venda
LINKUSDTChainlink/USDTOKX8,316 USDT+0,12%1,32 M−26,07%8,360 USDT8,262 USDT83,78 K
Neutro
LINKUSD.UMK2031LINKUSD UM X-Perp Contract (May 2031)OKX8,318 USD+0,18%946,75 K−45,92%8,354 USD8,256 USD380,34 K
Compra
LINKUSDTCHAINLINK/USD TETHERBloFin8,314 USDT+0,11%717,81 K−32,48%8,358 USDT8,264 USDT49,98 K
Neutro
LINKUSDTCHAINLINK TOKEN/TETHER USDTBitrue8,31 USDT−0,36%685,49 K−40,98%8,37 USDT8,26 USDT62,17 K
Venda
LINKUSDTLINKUSDT SPOTBitget8,315 USDT+0,11%653,99 K+22,60%8,358 USDT8,262 USDT57,42 K
Neutro
LINKUSDTCHAINLINK/TETHERUSWEEX8,313 USDT−0,37%628,96 K−60,47%8,366 USDT8,262 USDT58,08 K
Neutro
LINKUSDCChainLink / USD CoinBinance8,307 USDC+0,04%627,11 K−34,18%8,355 USDC8,257 USDC41,62 K
Neutro
LINKKRWChainlink / KRWUpBit11.660,0 KRW−0,17%615,96 K−8,08%11.750,0 KRW11.630,0 KRW33,13 K
Venda
LINKUSDC.PChainlink/USD coinToobit8,303 USDC+0,07%555,42 K−27,35%8,350 USDC8,251 USDC36,68 K
Neutro
LINKEURChainlink / EuroBitvavo7,1962 EUR+0,14%527,53 K−31,29%7,2323 EUR7,1499 EUR30,19 K
Neutro
LINKXRPCHAINLINK TOKEN/XRPBitrue7,999328 XRP+0,21%431,05 K−38,12%8,056136 XRP7,954491 XRP38,45 K
Compra
LINKUSDChainlink / U. S. DollarKraken8,30507 USD+0,06%398,57 K−35,13%8,35229 USD8,25786 USD17,75 K
Neutro
LINKUSDTChainlink / Tether SPOTBITUNIX8,312 USDT+0,06%364,27 K−36,92%8,360 USDT8,263 USDT21,87 K
Neutro
LINKUSDT.PLINK USDT PERPETUALPionex8,309 USDT+0,07%351,13 K−25,44%8,356 USDT8,258 USDT23,88 K
Neutro
LINKUSDTChainlink / USDTMEXC8,316 USDT+0,06%314,88 K+169,05%8,357 USDT8,262 USDT22,83 K
Neutro
LINKUSDChainlink / U.S. DollarGemini8,307990 USD+0,07%313,28 K+610,81%8,334000 USD8,262820 USD24,24 K
Neutro
LINKRLUSDLINKRL / U.S. DollarGemini8,307990 USD+0,07%313,28 K+610,81%8,334000 USD8,262820 USD24,24 K
Neutro
LINKUSDCLINKU / SDCGemini8,307990 USDC+0,07%313,23 K+607,50%8,334000 USDC8,262820 USDC24,24 K
Neutro
LINKUSDTChainlink/USD Tether SpotBingX8,299 USDT−0,13%290,45 K−32,81%8,349 USDT8,280 USDT19,61 K
Neutro
LINKUSDT.5LLINK5xLong/TetherGate0,32066 USDT+0,48%254,18 K−27,85%0,32771 USDT0,31161 USDT417,93 K
Neutro
LINKUSDTChainlink / USD TetherBitazza8,314 USDT+0,08%244,13 K−2,30%8,356 USDT8,264 USDT16,29 K
Neutro
LINKUSDTChainLink/TetherGate8,316 USDT+0,07%242,14 K−2,25%8,356 USDT8,262 USDT12,97 K
Neutro
LINKUSDCChainLink Token / USD CoinWhiteBIT8,3148 USDC+0,12%241,21 K−28,75%8,3485 USDC8,2650 USDC17,36 K
Neutro
LINKUSDCCHAINLINK TOKEN/USD COINBitrue8,31 USDC−0,24%234,7 K−38,40%8,37 USDC8,25 USDC16,79 K
Venda
LINKUSDC.PCHAINLINK / USDC PERPETUAL SWAP CONTRACTBYDFi8,304 USDC+0,07%216,42 K−48,75%8,348 USDC8,251 USDC14,23 K
Neutro
LINKUSDChainlink / U.S. dollarBitstamp8,29 USD−0,11%207,38 K+30,17%8,35 USD8,26 USD3,65 K
Neutro
LINKUSDT.PCHAINLINK / TETHER PERPETUAL CONTRACTCoinEx8,3132 USDT+0,07%204,37 K−13,16%8,3596 USDT8,2613 USDT15,26 K
Neutro
LINKUSD.PLINKUSD CM Perpetual Swap ContractOKX8,302 USD+0,13%175,37 K+2,80%8,341 USD8,248 USD108,01 K
Neutro
LINKUSDCLINK / USDC Spot Trading PairPhemex8,311 USDC+0,07%174,55 K−27,67%8,351 USDC8,257 USDC13,06 K
Neutro
LINKUSD.PChainlink / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX8,303 USD+0,12%174,29 K−3,08%8,348 USD8,249 USD87,67 K
Neutro
LINKUSDT.5SLINK5xShort/TetherGate0,01341 USDT−0,30%171,64 K−6,10%0,01382 USDT0,01311 USDT5,85 M
Venda
LINKTRYChainLink Token / Türk lirasıWhiteBIT396,04 TRY−0,01%154,12 K−22,77%397,89 TRY393,95 TRY9,74 K
Compra
LINKUSDCChainlink / USDCMEXC8,309 USDC+0,06%152,56 K+177,19%8,348 USDC8,255 USDC11,2 K
Neutro
LINKUSDC.PChainlink / USD COIN FUTURES CONTRACTBITUNIX8,304 USDC+0,07%151,98 K−38,11%8,348 USDC8,251 USDC10,24 K
Neutro
LINKUSDT.3SLINK3xShort/TetherGate0,4639 USDT−0,37%117,24 K−7,35%0,4730 USDT0,4577 USDT126,07 K
Venda
LINKUSDLINK / DollarBitfinex8,29570000 USD−0,09%112,94 K+1.047,22%8,35940000 USD8,26680000 USD160
Neutro
LINKBTCLINK / BitcoinBitfinex0,0001278 BTC−0,08%110,93 K+1.054,44%0,0001289 BTC0,0001277 BTC160
Venda
LINKUSDT.3LLINK3xLong/TetherGate0,04950 USDT+0,34%102,98 K−27,34%0,05008 USDT0,04863 USDT1,01 M
Venda
LINKKRWLINK / South Korean WonBithumb11.690 KRW+0,17%98,52 K−81,92%11.750 KRW11.630 KRW7,68 K
Venda
LINKUSDC.PLINK / USDC PERPETUAL CONTRACTCoinbase8,318 USDC+0,17%97,1 K−66,34%8,358 USDC8,258 USDC5,45 K
Neutro
LINKUSDCChainlink/USDCOKX8,312 USDC+0,24%93,02 K−45,89%8,351 USDC8,260 USDC7,75 K
Neutro
LINKBTCChainLink Token / BitcoinWhiteBIT0,00012757 BTC−0,25%92,11 K−12,03%0,00012880 BTC0,00012757 BTC6,2 K
Venda
LINKUSDC.PCHAINLINK / USD COIN PERPETUAL CONTRACTCoinEx8,3055 USDC+0,06%86,77 K+4,12%8,3523 USDC8,2583 USDC5,55 K
Neutro
LINKEURChainlink/EUROKX7,192 EUR+0,10%84,05 K−18,12%7,231 EUR7,149 EUR4,87 K
Neutro
LINKUSD.PCHAINLINK / USD PERPETUAL SWAP CONTRACTBYDFi8,301 USD+0,11%76,47 K−9,45%8,350 USD8,247 USD48,35 K
Neutro
LINKUSDChainLink / USDCrypto.com8,309 USD+0,10%73,74 K−39,91%8,355 USD8,256 USD3,88 K
Neutro
LINKEURChainlink / EuroKraken7,19182 EUR+0,05%63,08 K−30,41%7,22723 EUR7,14759 EUR4,49 K
Neutro
LINKEURChainlink / EuroBitstamp7,19 EUR+0,05%61,81 K+26,62%7,24 EUR7,16 EUR2,94 K
Neutro
LINKEURChainlink / EURMEXC7,200 EVC+0,08%59,79 K−3,42%7,230 EVC7,139 EVC3,93 K
Neutro
LINKTRYChainLink / Turkish LiraBinance395,1 TRY−0,03%57,37 K+2,78%397,9 TRY393,7 TRY3,22 K
Compra
LINKUSDCLINKUSDC SPOTBitget8,312 USDC+0,12%57,33 K+5,91%8,346 USDC8,262 USDC3,64 K
Neutro
LINKUSDTCHAINLINK / USDTKCEX8,315 USDT+0,08%49,48 K−29,88%8,361 USDT8,264 USDT3,23 K
Neutro
LINKEURChainLink Token / EuroWhiteBIT7,194 EUR+0,28%49,24 K−39,91%7,222 EUR7,151 EUR3,99 K
Neutro
LINKUSDCChainlink/USD Coin SpotBingX8,305 USDC+0,04%41,66 K−11,80%8,353 USDC8,259 USDC2,8 K
Neutro
LINKUSDTCHAINLINK / TETHERCoinEx8,3133 USDT+0,08%37,96 K−12,38%8,3593 USDT8,2643 USDT1,32 K
Neutro
LINKUSDCChainlink / USD CoinKraken8,28968 USDC−0,08%37,69 K−31,07%8,34950 USDC8,26230 USDC1,44 K
Neutro
LINKGBPChainlink / British PoundCoinbase6,17 GBP+0,16%31,62 K+31,06%6,19 GBP6,13 GBP2,69 K
Neutro
LINKBTCChainLink / BitcoinBinance0,0001279 BTC0,00%27,12 K−51,27%0,0001288 BTC0,0001276 BTC1,3 K
Venda
LINKUSDCCHAINLINK/USD COINWEEX8,310 USDC−0,35%25,55 K−44,40%8,361 USDC8,257 USDC2,58 K
Venda
LINKUSDChainLink / US DollarBinance8,3163215 USD+0,13%24,35 K−51,73%8,3476117 USD8,2629409 USD1,3 K
Neutro
LINKUSDC.PLINKUSDC Perpetual Futures ContractDeribit8,320 USDC+0,54%24,27 K−82,05%8,325 USDC8,286 USDC225
Neutro
LINKUSDCCHAINLINK / USD COINCoinEx8,3070 USDC+0,06%22,9 K+699,93%8,3475 USDC8,2600 USDC486
Neutro
LINKUSDTChainlink / TetherCoinJar8,280 USDT+1,46%19,93 K+2.769,05%8,280 USDT8,280 USDT2,41 K
Venda
LINKUSDChainLink / USDBinance.US8,347 USD+0,25%19,34 K−9,81%8,347 USD8,263 USD972
Neutro
LINKUSDCUSD.PILINK Linear Perpetual Futures ContractPhemex8,302 USDC+0,08%19,19 K−46,55%8,350 USDC8,252 USDC10,54 K
Neutro
LINKUSDCLINKUSDC SPOTBybit8,295 USDC+0,07%19 K+11,31%8,347 USDC8,260 USDC522
Neutro
LINKUSD.PLINKUSD Perpetual ContractBybit8,297 USD+0,16%18,95 K−71,54%8,328 USD8,238 USD13,13 K
Neutro
LINKBTCChainlink / BitcoinCoinbase0,00012760 BTC−0,48%18,36 K−41,72%0,00012816 BTC0,00012756 BTC196
Venda
LINKEURChainLink / EuroBinance7,197 EUR+0,13%18,22 K−2,49%7,226 EUR7,151 EUR714
Neutro