Começar
luna / Tether USD PERPETUAL CONTRACTluna / Tether USD PERPETUAL CONTRACTluna / Tether USD PERPETUAL CONTRACT

luna / Tether USD PERPETUAL CONTRACT

Sem negociações
Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de luna / Tether USD PERPETUAL CONTRACT em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Var %
Vol em USD
24h
Var. de vol. %
24h
Мáx
Мín
Vol
Tech Rating
LUNAUSDT.PTerra/USD Tether Perpetual ContractBingX0,04153 USDT−0,46%2,26 M−3,64%0,04259 USDT0,04140 USDT53,71 M
Venda
LUNAUSDT.PLUNAUSDT Perpetual Swap ContractOKX0,04154 USDT−0,50%1,52 M+54,83%0,04259 USDT0,04140 USDT1,5 M
Venda
LUNA2USDT.PLUNA2 / TetherUS PERPETUAL CONTRACTBinance0,04154 USDT−0,46%1,39 M+25,14%0,04267 USDT0,04142 USDT32,75 M
Venda
LUNAUSDT.Pluna / Tether USD PERPETUAL CONTRACTLBANK0,04156 USDT−0,46%1,04 M−8,24%0,04264 USDT0,04142 USDT24,6 M
Venda
LUNAUSDT.PTerra/TetherUSToobit0,04155 USDT−0,46%342,93 K+6,19%0,04264 USDT0,04142 USDT8,1 M
Venda
LUNAUSDTLuna （Luna） / Tether USDHTX0,0421 USDT−0,24%297,22 K−59,12%0,0427 USDT0,0415 USDT1,63 M
Venda
LUNATRYLuna / Turkish LiraBinance1,979 TRY−0,20%261,04 K−10,92%2,029 TRY1,974 TRY6,34 M
Venda
LUNAUSDTLuna / TetherUSBinance0,0416 USDT−0,24%247,23 K−14,74%0,0426 USDT0,0414 USDT5,77 M
Venda
LUNAUSDTTerra / USD TetherBitazza0,0414 USDT−0,96%202,1 K+0,13%0,0426 USDT0,0414 USDT4,73 M
Venda
LUNA2USDT.PLUNA2USDT Perpetual ContractBybit0,04151 USDT−0,34%187,7 K−41,87%0,04258 USDT0,04137 USDT4,46 M
Venda
LUNA2USDT.PLUNA2USDT Perpetual ContractZoomex0,04151 USDT−0,34%183,37 K−43,10%0,04258 USDT0,04137 USDT4,36 M
Venda
LUNA2USDT.PTerra / Tether LINEAR FUTURES CONTRACTBITUNIX0,04155 USDT−0,41%133,59 K−0,71%0,04265 USDT0,04142 USDT3,16 M
Venda
LUNAUSDTTerra 2.0 / Tether USWhiteBIT0,0416 USDT−0,48%132,17 K−32,61%0,0427 USDT0,0414 USDT3,14 M
Venda
LUNAUSDCLUNA/USD COINBitrue0,0415 USDC−0,95%122,76 K+19,29%0,0422 USDC0,0414 USDC832,94 K
Baixa forte
LUNA2USDT.PLUNA2 Linear Perpetual Futures ContractPhemex0,04157 USDT−0,48%117,61 K+42,55%0,04264 USDT0,04143 USDT2,78 M
Venda
LUNAUSDT.PTERRA / TETHER PERPETUAL CONTRACTCoinEx0,041553 USDT−0,39%88,49 K+4,18%0,042597 USDT0,041423 USDT2,1 M
Venda
LUNAUSDTTerra / USDTMEXC0,04157 USDT−0,22%74,48 K−4,86%0,04259 USDT0,04143 USDT1,77 M
Venda
LUNAUSDT.PTERRA / USDT PERPETUAL SWAP CONTRACTKCEX0,04156 USDT−0,41%71,07 K+1,88%0,04265 USDT0,04142 USDT1,68 M
Venda
LUNAUSDTTerra/USDTOKX0,04155 USDT−0,43%57,94 K−44,38%0,04258 USDT0,04146 USDT1,36 M
Venda
LUNA2USDT.PLUNA2 / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,04155 USDT−0,46%52,75 K+24,81%0,04265 USDT0,04141 USDT1,25 M
Venda
LUNAUSDTLUNAUSDT SPOTBybit0,04149 USDT−0,53%39,04 K−68,73%0,04256 USDT0,04130 USDT853,94 K
Venda
LUNAUSDTLUNA/USDT TETHERCoinW0,0415 USDT−0,48%34,06 K−17,15%0,0425 USDT0,0414 USDT800,29 K
Venda
LUNAUSDTTerra/USD Tether SpotBingX0,0416 USDT+0,24%33,26 K−9,16%0,0426 USDT0,0413 USDT787,04 K
Venda
LUNAUSDT.PLUNAUSDTPERP PERPETUAL MIX CONTRACTBitget0,04156 USDT−0,36%26,32 K−18,50%0,04267 USDT0,04146 USDT623,89 K
Venda
LUNAUSDTTerra / TetherKuCoin0,0416 USDT−0,24%22,29 K−24,01%0,0426 USDT0,0414 USDT528,21 K
Venda
LUNAUSDTTERRA / TETHERCoinEx0,041539 USDT−0,25%20,84 K−2,08%0,042512 USDT0,041339 USDT494,44 K
Venda
LUNA2EURTerra 2.0 / EuroBitvavo0,035928 EUR−0,06%17,44 K−32,39%0,036702 EUR0,035818 EUR397,48 K
Venda
LUNAUSDCLuna / USD CoinBinance0,0415 USDC−0,24%17,24 K−53,19%0,0425 USDC0,0415 USDC394,4 K
Venda
LUNAUSDTTERRA / USDTKCEX0,0417 USDT0,00%13,15 K+16,61%0,0428 USDT0,0415 USDT310,51 K
Venda
LUNAUSDTLUNA/TETHER USDTBitrue0,0415 USDT−0,95%13,03 K+1,69%0,0421 USDT0,0414 USDT90,27 K
Venda
LUNA2USDT.PLUNA2 USDT PERPETUALPionex0,04155 USDT−0,41%7,75 K−62,43%0,04263 USDT0,04143 USDT182,6 K
Venda
LUNAUSDTLUNAUSDT SPOTBitget0,04151 USDT−0,62%7,49 K−38,98%0,04256 USDT0,04141 USDT178,68 K
Venda
LUNABTCTERRA / BITCOINCoinEx0,6494e-6 BTC+0,67%3,72 K+4,93%0,6541e-6 BTC0,6429e-6 BTC87,86 K
Venda
LUNAUSDTTerra/TetherGate0,04141 USDT−1,36%3,43 K−71,79%0,04246 USDT0,04141 USDT82,03 K
Venda
LUNA2USDT.PTERRA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,04140 USDT−0,72%1,83 K−61,84%0,04259 USDT0,04130 USDT1,83 K
Venda
LUNA2USDTerra2 / USDCrypto.com0,041381 USD−0,81%1,82 K−15,21%0,042691 USD0,041381 USD42,4 K
Venda
LUNAUSDTTERRA CLASSIC/TETHERUSWEEX0,0415 USDT−0,95%1,27 K−39,91%0,0421 USDT0,0414 USDT12,7 K
Baixa forte
LUNAUSDTerra/USDOKX0,04127 USD+0,44%556+117,28%0,04131 USD0,04127 USD13,47 K
Venda
LUNAUSDCTerra/USDCOKX0,04240 USDC−0,09%280−84,71%0,04240 USDC0,04199 USDC6,4 K
Neutro
LUNATRYTerra/Turkish liraOKX2,011 TRY−1,13%238+169,86%2,011 TRY2,011 TRY2,13 K
Venda
LUNAUSDCTerra / USD CoinKuCoin0,0421 USDC0,00%48+100,71%0,0428 USDC0,0417 USDC1,12 K
Venda
LUNATHBTerra / Thai BahtBitazza1,3549 THB−0,51%170,00%1,3549 THB1,3549 THB421
Venda
LUNAUSDTTerra / Tether USDPoloniex0,037 USDT0,00%20,00%0,058 USDT0,037 USDT198
Baixa forte
LUNAEURTerra/EUROKX0,03568 EUR+0,06%20,00%0,03568 EUR0,03568 EUR47
Venda
LUNAUSDT.PTERRA CLASSIC/TETHERUS PERPETUAL CONTRACTWEEX0,04156 USDT−0,41%——0,04264 USDT0,04142 USDT2,65 M
Venda
LUNAUSDT.PLUNA / Tether PERPETUAL FUTURESMEXC0,04155 USDT−0,48%——0,04257 USDT0,04137 USDT5,47 M
Venda
LUNAUSDT.PTERRA / TETHERUS PERPETUAL CONTRACTGate0,04152 USDT−0,57%——0,04262 USDT0,04150 USDT392,75 K
Venda
LUNAUSDT.PTERRA/USDT PERPETUAL SWAP CONTRACTXT.com0,0416 USDT−0,24%——0,0426 USDT0,0414 USDT27,91 M
Venda
LUNA2USD.PMLUNA2USD Multi Collateral Perpetual Futures ContractKraken0,04148 USD−0,19%——0,04221 USD0,04148 USD150 K
Venda
LUNAUSDLUNA / U.S. DOLLARBTSE0,0418 USD+4,24%——0,0433 USD0,0397 USD16,35 M
Neutro
LUNAUSDT.PTerra Luna vs Tether USD PERPETUAL CONTRACTBTCC0,039089 USDT−0,44%——0,041566 USDT0,038193 USDT676,14 M
Venda
LUNAUSDT.PTerra/Tether Perpetual ContractKuCoin0,04161 USDT−0,34%——0,04268 USDT0,04147 USDT1,37 M
Venda
LUNA2USD.PTerra2 USD PerpetualCrypto.com0,041691 USD−0,75%——0,042246 USD0,041691 USD61
Venda