Começar
NEAR vs US DollarNEAR vs US DollarNEAR vs US Dollar

NEAR vs US Dollar

Sem negociações
Sem negociações
Visão geralNotíciasComunidadeSazonaisMercadosDerivativos

Bolsas

Obtenha cotações de NEAR vs US Dollar em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Var %
Vol em USD
24h
Var. de vol. %
24h
Мáx
Мín
Vol
Tech Rating
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACTBinance1,844 USDT−1,81%313,88 M+6,05%1,927 USDT1,824 USDT14,74 M
Compra
NEARUSDT.PNEARUSDT Perpetual ContractBybit1,843 USDT−1,86%159,99 M+20,93%1,928 USDT1,831 USDT6,17 M
Compra
NEARUSDT.PNEARUSDT Perpetual ContractZoomex1,840 USDT−2,02%159,7 M+21,04%1,928 USDT1,831 USDT6,16 M
Compra
NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch1,843 USDT−1,86%142,77 M+7,93%1,928 USDT1,831 USDT6,24 M
Compra
NEARUSDTNEAR / TetherUSBinance1,845 USDT−1,65%88,11 M+22,19%1,926 USDT1,831 USDT2,67 M
Compra
NEARUSDT.PNEAR/USD PERPETUAL SWAP CONTRACTCoinW1,842 USDT−1,92%86,74 M−6,90%1,927 USDT1,833 USDT4,31 M
Compra
NEARUSDT.PNEARUSDT Perpetual Swap ContractOKX1,844 USDT−1,86%76,86 M+10,66%1,927 USDT1,829 USDT5,5 M
Compra
NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACTBitget1,8401 USDT−2,05%46,44 M+38,82%1,9269 USDT1,8290 USDT2,28 M
Compra
NEARUSDT.PNEAR Protocol/TetherUSToobit1,841 USDT−1,92%45,58 M+4,91%1,927 USDT1,831 USDT2,38 M
Compra
NEARUSDT.PNEAR Protocol / Tether USD PERPETUAL CONTRACTLBANK1,845 USDT−1,76%38,22 M−19,63%1,926 USDT1,833 USDT1,76 M
Compra
NEARUSDTNear/TetherGate1,844 USDT−1,81%27,39 M+32,99%1,926 USDT1,832 USDT941,76 K
Compra
NEARUSDTNEAR/USDT TETHERCoinW1,8411 USDT−1,86%26,91 M+10,05%1,9256 USDT1,8410 USDT878,66 K
Compra
NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACTBinance1,845 USDC−1,76%26,17 M−0,52%1,927 USDC1,830 USDC1,1 M
Compra
NEARUSDNEAR Protocol / US DollarCoinbase1,8418 USD−1,84%25,05 M+30,18%1,9254 USD1,8319 USD903,22 K
Compra
NEARUSDCNEAR Protocol / USDCCoinbase1,8418 USDC−1,84%25,04 M+30,17%1,9254 USDC1,8319 USDC903,22 K
Compra
NEARUSDTNEARUSDT SPOTBybit1,844 USDT−1,81%24,53 M+142,12%1,927 USDT1,832 USDT654,4 K
Compra
NEARUSDT.PNear perpetual contractWhiteBIT1,850 USDT−1,60%23,06 M+10,84%1,931 USDT1,833 USDT1,5 M
Compra
NEARUSDTNEAR/USDTOKX1,843 USDT−1,81%23,01 M+44,73%1,926 USDT1,831 USDT626 K
Compra
NEARUSDT.PNEAR Protocol/USD Tether Perpetual ContractBingX1,840 USDT−2,08%22,74 M+6,02%1,928 USDT1,831 USDT1,7 M
Compra
NEARUSDTNearBitkub1,841 USDT−3,05%21,36 M+110,86%1,977 USDT1,829 USDT2,39 M
Compra
NEARUSDC.PNEARUSDC Perpetual Futures ContractDeribit1,8433 USDC−7,60%18,39 M−6,14%1,9964 USDC1,8196 USDC1,83 M
Compra
NEARUSDT.PNEAR Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX1,842 USDT−1,92%17,97 M−17,14%1,926 USDT1,832 USDT605,73 K
Compra
NEARUSDT.PNEAR PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX1,842 USDT−1,97%17,07 M−2,68%1,926 USDT1,833 USDT689,4 K
Compra
NEARUSDTNEAR Protocol / TetherKuCoin1,8418 USDT−1,86%16,8 M−16,15%1,9261 USDT1,8326 USDT854,24 K
Compra
NEARUSDTNear / Tether USWhiteBIT1,8424 USDT−1,85%15,95 M+136,02%1,9266 USDT1,8320 USDT943,34 K
Compra
NEARKRWNEAR Protocol / KRWUpBit2.532,0 KRW−1,59%13,34 M+29,74%2.648,0 KRW2.520,0 KRW396,53 K
Neutro
NEARUSDTNEAR Protocol / Tether USDPoloniex1,872 USDT0,00%12,34 M+28,97%1,929 USDT1,866 USDT731,75 K
Compra
NEARUSDCNEAR / USD CoinBinance1,842 USDC−1,81%10,66 M+12,55%1,926 USDC1,831 USDC359,99 K
Compra
NEARUSDNEAR / U. S. DollarKraken1,8398 USD−2,14%9,02 M+104,54%1,9247 USD1,8330 USD249,71 K
Compra
NEARUSDTNEAR PROTOCOL/USD TETHERBloFin1,842 USDT−1,81%8,68 M+0,78%1,928 USDT1,835 USDT468,54 K
Compra
NEARUSDC.PNEAR / USDC PERPETUAL CONTRACTCoinbase1,8383 USDC−2,18%7,81 M+9,89%1,9278 USDC1,8336 USDC237,44 K
Compra
NEARUSDTNEARUSDT SPOTBitget1,841 USDT−2,13%7,67 M+59,42%1,927 USDT1,831 USDT216,39 K
Compra
NEARUSDT.PNEAR PROTOCOL / TETHER PERPETUAL CONTRACTCoinEx1,8444 USDT−1,82%7,26 M+82,14%1,9271 USDT1,8337 USDT245,57 K
Compra
NEARUSDT.PNEAR PROTOCOL / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1,841 USDT−2,02%7,09 M+20,20%1,927 USDT1,834 USDT292,68 K
Compra
NEARUSDC.PNEAR Protocol/USD Coin Perpetual ContractBingX1,843 USDC−1,86%6,5 M−0,12%1,928 USDC1,833 USDC455,96 K
Compra
NEARUSDTNEAR PROTOCOL/TETHER USDTBitrue1,842 USDT−1,55%5,41 M+1,35%1,974 USDT1,834 USDT790,51 K
Compra
NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,845 USDT−1,76%5,11 M−44,78%1,928 USDT1,835 USDT406,7 K
Compra
NEARUSDTNEAR / USDT Spot Trading PairPhemex1,843 USDT−1,76%4,9 M−1,84%1,928 USDT1,831 USDT265,84 K
Compra
NEARUSDT.PNEAR USDT PERPETUALPionex1,841 USDT−2,02%4,86 M−15,80%1,925 USDT1,833 USDT156,58 K
Compra
NEARUSDT.PNEAR Linear Perpetual Futures ContractPhemex1,842 USDT−1,97%4,66 M−13,55%1,925 USDT1,836 USDT329,88 K
Compra
NEARUSDCNear / USD CoinWhiteBIT1,8459 USDC−1,58%4,65 M+103,00%1,9270 USDC1,8343 USDC147,41 K
Compra
NEARUSD.UMM2031NEARUSD UM X-Perp Contract (Jun 2031)OKX1,844 USD−1,86%3,79 M+45,53%1,928 USD1,834 USD126,16 K
Compra
NEARUSDTNEAR PROTOCOL / USDTKCEX1,842 USDT−1,86%3,63 M+28,72%1,926 USDT1,835 USDT113,23 K
Compra
NEARKRWNEAR / South Korean WonBithumb2.536,0000 KRW−1,48%3,06 M+13,46%2.647,0000 KRW2.520,0000 KRW118,42 K
Neutro
NEAREURNear Protocol / EuroBitvavo1,5733 EUR−1,82%3,03 M+24,21%1,6455 EUR1,5662 EUR128,38 K
Compra
NEARUSDTNEAR Protocol/USD Tether SpotBingX1,842 USDT−1,81%2,87 M+35,17%1,924 USDT1,837 USDT100,95 K
Compra
NEARUSDTNEAR / USDTMEXC1,8393 USDT−2,00%2,59 M+25,80%1,9240 USDT1,8333 USDT63,56 K
Compra
NEARUSDCNEAR PROTOCOL/USD COINWEEX1,844 USDC−1,39%2,38 M+124,75%1,973 USDC1,833 USDC235,84 K
Compra
NEARUSDTNEAR Protocol / Tether SPOTBITUNIX1,842 USDT−1,92%1,82 M+25,53%1,926 USDT1,833 USDT54,3 K
Compra
NEARUSDT.3SNEAR3xShort/TetherGate0,06164 USDT+7,09%1,63 M−1,42%0,06164 USDT0,05346 USDT703,96 K
Venda
NEAREURNEAR / EuroKraken1,5691 EUR−1,79%1,51 M+16,35%1,6430 EUR1,5668 EUR47,81 K
Compra
NEARUSDCNEAR PROTOCOL/USD COINBitrue1,844 USDC−1,34%1,44 M−5,95%1,974 USDC1,832 USDC235,58 K
Compra
NEARTRYNEAR / Turkish LiraBinance88,0 TRY−2,00%1,42 M+46,11%92,0 TRY87,3 TRY44,23 K
Compra
NEARBTCNear / BitcoinWhiteBIT0,00002413 BTC−1,03%1,12 M−9,81%0,00002491 BTC0,00002413 BTC28,07 K
Venda
NEARUSDC.PNEAR Protocol / USD COIN FUTURES CONTRACTBITUNIX1,843 USDC−1,92%1,08 M−2,17%1,926 USDC1,834 USDC46,45 K
Compra
NEARJPYNEAR / JPYBinance292,0 JPY−2,01%1,03 M−51,22%305,4 JPY291,4 JPY21,67 K
Compra
NEAREURNear / EuroWhiteBIT1,574 EUR−2,18%916,41 K+135,90%1,641 EUR1,574 EUR28,56 K
Compra
NEARTHBNEAR ProtocolBitkub59,90 THB−2,98%911,65 K−8,50%64,00 THB59,78 THB53,16 K
Compra
NEARUSDT.5LNEAR5xLong/TetherGate0,11538 USDT−17,93%809,35 K−80,14%0,14405 USDT0,11388 USDT707,86 K
Venda
NEARTRYNear / Türk lirasıWhiteBIT88,24 TRY−1,93%695,03 K+53,49%92,23 TRY88,04 TRY21,39 K
Compra
NEARUSDT.5SNEAR5xShort/TetherGate0,12957 USDT+17,57%657,09 K−85,81%0,13296 USDT0,10764 USDT474,04 K
Venda
NEARUSDT.3LNEAR3xLong/TetherGate0,03303 USDT−9,31%652,57 K+46,97%0,03771 USDT0,03303 USDT1,69 M
Neutro
NEARUST.PNEARF0 / USTF0Bitfinex1,84400000 USDT−2,03%629,05 K+92,40%1,92420000 USDT1,83380000 USDT53,54 K
Compra
NEARUSDNEAR Protocol / USDCrypto.com1,8388 USD−2,17%623,13 K+130,56%1,9260 USD1,8332 USD15,67 K
Compra
NEARUSDCNEAR/USDCOKX1,840 USDC−1,92%603,57 K−17,55%1,926 USDC1,833 USDC24,37 K
Compra
NEARUSDNEAR Protocol / U.S. dollarBitstamp1,83954 USD−2,06%551,8 K+20,74%1,91693 USD1,71000 USD77,44 K
Compra
NEARUSDTNEAR Protocol / Tether USDHTX1,8408 USDT−1,57%544,99 K−44,76%1,9540 USDT1,8404 USDT53,44 K
Compra
NEARUSDNEAR/USDOKX1,842 USD−1,81%515,25 K+15,34%1,926 USD1,834 USD18,96 K
Compra
NEARUSDC.PNEARPERPPERP PERPETUAL MIX CONTRACTBitget1,840 USDC−2,23%475,46 K+374,37%1,926 USDC1,829 USDC10,72 K
Compra
NEARUSD.PNEARUSD Perpetual ContractBybit1,832 USD−2,24%441,32 K+45,93%1,920 USD1,825 USD14,76 K
Compra
NEARUSDTNEAR Protocol / TetherCrypto.com1,8432 USDT−1,83%414,77 K+175,86%1,9231 USDT1,8331 USDT9,66 K
Compra
NEARUAHNear / Ukrainian HryvniaWhiteBIT79,9230 UAH−2,05%348,46 K+36,41%83,7873 UAH79,7835 UAH18,76 K
Compra
NEARUSD.PNEARUSDPERP PERPETUAL MIX CONTRACTBitget1,8438 USD−1,79%347,49 K+54,39%1,9271 USD1,8380 USD24,13 K
Compra
NEARBTCNEAR / BitcoinBinance0,00002388 BTC−2,29%328,16 K+2,10%0,00002489 BTC0,00002371 BTC8,61 K
Venda
NEARUSDNEAR / US DollarBinance1,84247101 USD−2,23%318,14 K−1,26%1,92520242 USD1,82667270 USD8,59 K
Compra
NEARUSDCNEAR Protocol/USD Coin SpotBingX1,845 USDC−1,76%308,81 K+12,23%1,926 USDC1,835 USDC14,11 K
Compra
NEARUSDTNEAR PROTOCOL / TETHERCoinEx1,8442 USDT−1,83%281,18 K−57,77%1,9266 USDT1,8347 USDT4,25 K
Compra
NEARUSDTNear Protocol / USD TetherBitazza1,842 USDT−2,28%251,56 K−4,57%1,922 USDT1,842 USDT17,19 K
Compra
NEARUSDTNEAR PROTOCOL/TETHERUSWEEX1,841 USDT−1,55%236,23 K+91,27%1,974 USDT1,834 USDT23,44 K
Compra
NEAREURNEAR/EUROKX1,569 EUR−2,00%202,57 K+51,34%1,642 EUR1,562 EUR9,05 K
Compra
NEARUSDTNEAR Protocol / TetherCoinbase1,839 USDT−2,44%189,07 K+50,32%1,925 USDT1,839 USDT7,25 K
Compra
NEARUSDCNEARUSDC SPOTBybit1,842 USDC−2,33%119,82 K+48,74%1,919 USDC1,832 USDC2,5 K
Compra
NEARUSDTNEAR / TetherUSBinance.US1,840 USDT−2,02%101,09 K+111,84%1,916 USDT1,825 USDT17,89 K
Compra
NEARBRLNEAR / BRLBinance9,48 BRL−2,37%99,98 K−0,68%9,91 BRL9,46 BRL6,68 K
Compra
NEARUSDNEAR / DollarBitfinex1,84000000 USD−2,14%86,6 K+55,27%1,91830000 USD1,83120000 USD8,98 K
Compra
NEARBTCNEAR / BitcoinBitfinex0,0000239 BTC−2,05%73,17 K+45,67%0,0000248 BTC0,0000238 BTC8,97 K
Venda
NEARUSDCNEAR Protocol / USD CoinKuCoin1,836 USDC−1,92%60,6 K+53,73%1,911 USDC1,836 USDC1,48 K
Compra
NEAREURNEAR / EuroBinance1,552 EUR−2,33%60,32 K−30,54%1,625 EUR1,546 EUR1,79 K
Compra
NEARUSDNEAR / USDBitso1,8369 USDC−5,85%58,81 K+62,25%1,9964 USDC1,8369 USDC13,87 K
Compra
NEARUSDCNEAR / USDCMEXC1,8410 USDC−2,03%46,87 K−25,13%1,9217 USDC1,8398 USDC2,05 K
Compra
NEARTRYNEAR/Turkish liraOKX87,96 TRY−1,89%42,29 K+124,96%90,91 TRY87,96 TRY2,62 K
Compra
NEARUSDNEAR / USDBinance.US1,843 USD−2,44%33,15 K+109,20%1,843 USD1,843 USD4
Compra
NEARUSTNEAR / USTBitfinex1,84520000 USDT−0,57%30,98 K−20,91%1,88650000 USDT1,84520000 USDT820
Compra
NEAREURNEAR Protocol / EuroBitstamp1,58846 EUR−4,98%22,84 K+124,93%1,58846 EUR1,52408 EUR1,43 K
Compra
NEARBTCNEAR Protocol / BitcoinKuCoin0,00002393 BTC−1,97%13,15 K+182,19%0,00002487 BTC0,00002383 BTC737
Venda
NEARBTCNEAR Protocol / BTCUpBit0,000024050 BTC+0,08%6,73 K+915,96%0,000024050 BTC0,000024050 BTC228
Venda
NEARUSDCNEAR PROTOCOL / USD COINCoinEx1,8415 USDC−1,91%6,53 K+97,05%1,9234 USDC1,8339 USDC312
Compra
NEARUSDTNEAR Protocol / USDTUpBit1,8560 USDT−1,80%5,15 K+225,22%1,8560 USDT1,8560 USDT539
Venda
NEARBTCNEAR PROTOCOL / BITCOINCoinEx0,240144e-4 BTC−1,44%3,94 K+19,87%0,24895e-4 BTC0,240144e-4 BTC268
Venda
NEARTHBNear Protocol / Thai BahtBitazza60,779 THB−0,15%3,37 K−23,44%61,844 THB60,779 THB206
Compra