Começar
New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027)New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027)New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027)

New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027)

Sem negociações
Sem negociações
Visão geralComunidadeSinais técnicosCurva ProjetadaSazonaisContratos

Lista de contratos individuais

Símbolo
Expiração
Preço
Var %
Var
Мáx
Мín
Tech Rating
MMV2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2026)
2026-11-0398,24+0,14%+0,1498,2498,24
Compra
MMX2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2026)
2026-12-0295,35+0,10%+0,1095,3595,35
Compra
MMZ2026New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2026)
2027-01-0592,62+0,10%+0,0992,6292,62
Compra
MMF2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2027)
2027-02-0290,45+0,11%+0,1090,4590,45
Compra
MMG2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2027)
2027-03-0288,75+0,11%+0,1088,7588,75
Compra
MMH2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2027)
2027-04-0287,32+0,10%+0,0987,3287,32
Compra
MMJ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2027)
2027-05-0486,05+0,12%+0,1086,0586,05
Alta forte
MMK2027New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2027)
2027-06-0284,87+0,11%+0,0984,8784,87
Compra
MMM2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2027)
2027-07-0283,80+0,12%+0,1083,8083,80
Compra
MMN2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2027)
2027-08-0382,77+0,11%+0,0982,7782,77
Compra
MMQ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2027)
2027-09-0281,72+0,11%+0,0981,7281,72
Compra
MMU2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2027)
2027-10-0480,65+0,12%+0,1080,6580,65
Compra
MMV2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2027)
2027-11-0279,55+0,13%+0,1079,5579,55
Compra
MMX2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2027)
2027-12-0278,75+0,13%+0,1078,7578,75
Compra
MMZ2027New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2027)
2028-01-0478,05+0,13%+0,1078,0578,05
Compra
MMF2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2028)
2028-02-0277,40+0,13%+0,1077,4077,40
Compra
MMG2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2028)
2028-03-0277,07+0,12%+0,0977,0777,07
Compra
MMH2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2028)
2028-04-0476,80+0,13%+0,1076,8076,80
Compra
MMJ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2028)
2028-05-0276,52+0,12%+0,0976,5276,52
Compra
MMK2028New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2028)
2028-06-0276,25+0,13%+0,1076,2576,25
Compra
MMM2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2028)
2028-07-0575,97+0,12%+0,0975,9775,97
Compra
MMN2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2028)
2028-08-0275,70+0,13%+0,1075,7075,70
Compra
MMQ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2028)
2028-09-0575,40+0,13%+0,1075,4075,40
Compra
MMU2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2028)
2028-10-0375,05+0,13%+0,1075,0575,05
Compra
MMV2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2028)
2028-11-0274,67+0,12%+0,0974,6774,67
Compra
MMX2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2028)
2028-12-0474,42+0,12%+0,0974,4274,42
Compra
MMZ2028New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2028)
2029-01-0374,20+0,13%+0,1074,2074,20
Compra
MMF2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2029)
2029-02-0274,85+0,07%+0,0574,8574,85
Compra
MMG2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2029)
2029-03-0274,53+0,07%+0,0574,5374,53
Compra
MMH2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2029)
2029-04-0374,25+0,07%+0,0574,2574,25
Compra
MMJ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2029)
2029-05-0273,98+0,07%+0,0573,9873,98
Compra
MMK2029New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2029)
2029-06-0473,70+0,07%+0,0573,7073,70
Compra
MMM2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2029)
2029-07-0373,43+0,07%+0,0573,4373,43
Compra
MMN2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2029)
2029-08-0273,15+0,07%+0,0573,1573,15
Compra
MMQ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2029)
2029-09-0572,85+0,07%+0,0572,8572,85
Alta forte
MMU2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Sep 2029)
2029-10-0272,50+0,07%+0,0572,5072,50
Compra
MMV2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Oct 2029)
2029-11-0272,13+0,07%+0,0572,1372,13
Alta forte
MMX2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Nov 2029)
2029-12-0471,88+0,07%+0,0571,8871,88
Alta forte
MMZ2029New York Harbor Residual Fuel 1.0% (Platts) Futures (Dec 2029)
2030-01-0371,65+0,07%+0,0571,6571,65
Alta forte
MMF2030New York Harbor Residual Fuel 1.0% (Platts) Futures (Jan 2030)
2030-02-0472,300,00%0,0072,3072,30
Alta forte
MMG2030New York Harbor Residual Fuel 1.0% (Platts) Futures (Feb 2030)
2030-03-0471,98+0,01%+0,0171,9871,98
Alta forte
MMH2030New York Harbor Residual Fuel 1.0% (Platts) Futures (Mar 2030)
2030-04-0271,700,00%0,0071,7071,70
Alta forte
MMJ2030New York Harbor Residual Fuel 1.0% (Platts) Futures (Apr 2030)
2030-05-0271,43+0,01%+0,0171,4371,43
Alta forte
MMK2030New York Harbor Residual Fuel 1.0% (Platts) Futures (May 2030)
2030-06-0471,150,00%0,0071,1571,15
Alta forte
MMM2030New York Harbor Residual Fuel 1.0% (Platts) Futures (Jun 2030)
2030-07-0270,88+0,01%+0,0170,8870,88
Alta forte
MMN2030New York Harbor Residual Fuel 1.0% (Platts) Futures (Jul 2030)
2030-08-0270,600,00%0,0070,6070,60
Alta forte
MMQ2030New York Harbor Residual Fuel 1.0% (Platts) Futures (Aug 2030)
2030-09-0470,300,00%0,0070,3070,30
Compra