RBOB Gasoline Futures (Dec 2021)
Sem negociações
Sem negociações
Lista de contratos individuais
Símbolo | Expiração | Preço | Var % | Var | Мáx | Мín | Tech Rating |
|---|---|---|---|---|---|---|---|
 RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 3,4326 | +1,16% | +0,0392 | 3,4566 | 3,4000 | Compra |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 3,2250 | +1,18% | +0,0375 | 3,2399 | 3,1968 | Compra |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 3,0119 | +0,98% | +0,0292 | 3,0203 | 2,9869 | Compra |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 2,8875 | +1,10% | +0,0314 | 2,8894 | 2,8574 | Compra |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 2,8149 | +0,81% | +0,0225 | 2,8158 | 2,7886 | Compra |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 2,8153 | +0,86% | +0,0241 | 2,8153 | 2,7870 | Compra |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 3,0174 | +0,21% | +0,0063 | 3,0200 | 3,0059 | Compra |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 3,0033 | +0,65% | +0,0194 | 3,0033 | 2,9766 | Compra |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2,9580 | +0,56% | +0,0165 | 2,9580 | 2,9321 | Alta forte |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2,8898 | 0,00% | 0,0000 | 2,8898 | 2,8888 | Alta forte |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2,8392 | −1,21% | −0,0348 | 2,8534 | 2,8250 | Alta forte |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2,7787 | −1,04% | −0,0291 | 2,7834 | 2,7657 | Compra |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 2,5812 | −1,07% | −0,0278 | 2,5812 | 2,5812 | Alta forte |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 2,4930 | −1,15% | −0,0291 | 2,4930 | 2,4930 | Compra |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 2,4165 | −1,39% | −0,0340 | 2,4436 | 2,3788 | Compra |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 2,3493 | −1,97% | −0,0471 | 2,3493 | 2,3493 | Compra |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 2,3123 | −2,00% | −0,0471 | 2,3123 | 2,3123 | Compra |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 2,3023 | −1,78% | −0,0417 | 2,3023 | 2,3023 | Compra |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2,4885 | −1,62% | −0,0410 | 2,4885 | 2,4885 | Compra |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2,4909 | −1,56% | −0,0395 | 2,4909 | 2,4909 | Compra |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2,4830 | −1,60% | −0,0405 | 2,4830 | 2,4830 | Compra |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2,4611 | −1,62% | −0,0405 | 2,4611 | 2,4611 | Compra |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 2,4379 | −1,63% | −0,0405 | 2,4379 | 2,4379 | Compra |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 2,4053 | −1,66% | −0,0405 | 2,4053 | 2,4053 | Compra |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 2,2692 | −1,75% | −0,0405 | 2,2692 | 2,2692 | Compra |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 2,2379 | −1,78% | −0,0405 | 2,2379 | 2,2379 | Compra |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 2,2200 | −1,79% | −0,0405 | 2,2200 | 2,2200 | Compra |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 2,2171 | −1,79% | −0,0405 | 2,2171 | 2,2171 | Compra |
| RBG2029RBOB Gasoline Futures (Feb 2029) | 2029-01-31 | 2,2294 | −1,78% | −0,0405 | 2,2294 | 2,2294 | Compra |
| RBH2029RBOB Gasoline Futures (Mar 2029) | 2029-02-28 | 2,2475 | −1,77% | −0,0405 | 2,2475 | 2,2475 | Compra |
| RBJ2029RBOB Gasoline Futures (Apr 2029) | 2029-03-29 | 2,4353 | −1,64% | −0,0405 | 2,4353 | 2,4353 | Compra |
| RBK2029RBOB Gasoline Futures (May 2029) | 2029-04-30 | 2,4473 | −1,63% | −0,0405 | 2,4473 | 2,4473 | Compra |
| RBM2029RBOB Gasoline Futures (Jun 2029) | 2029-05-31 | 2,4426 | −1,63% | −0,0405 | 2,4426 | 2,4426 | Compra |
| RBN2029RBOB Gasoline Futures (Jul 2029) | 2029-06-29 | 2,4323 | −1,64% | −0,0405 | 2,4323 | 2,4323 | Compra |
| RBQ2029RBOB Gasoline Futures (Aug 2029) | 2029-07-31 | 2,4162 | −1,65% | −0,0405 | 2,4162 | 2,4162 | Compra |
| RBU2029RBOB Gasoline Futures (Sep 2029) | 2029-08-31 | 2,3854 | −1,67% | −0,0405 | 2,3854 | 2,3854 | Compra |
| RBV2029RBOB Gasoline Futures (Oct 2029) | 2029-09-28 | 2,2580 | −1,76% | −0,0405 | 2,2580 | 2,2580 | Compra |
| RBX2029RBOB Gasoline Futures (Nov 2029) | 2029-10-31 | 2,2280 | −1,79% | −0,0405 | 2,2280 | 2,2280 | Compra |
| RBZ2029RBOB Gasoline Futures (Dec 2029) | 2029-11-30 | 2,2108 | −1,80% | −0,0405 | 2,2108 | 2,2108 | Compra |
| RBF2030RBOB Gasoline Futures (Jan 2030) | 2029-12-31 | 2,2083 | −1,80% | −0,0405 | 2,2083 | 2,2083 | Compra |