QNT
Sem negociações
Sem negociações
Bolsas
Obtenha cotações de QNT em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo | Bolsa | Preço | Var % | Vol em USD 24h | Var. de vol. % 24h | Мáx | Мín | Vol | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
 QNTUSDT.PQuant / Tether USD PERPETUAL CONTRACT |  LBANK | 58,17 USDT | +4,21% | 4,16 M | +10,18% | 58,48 USDT | 55,67 USDT | 61,45 K | Venda |
| QNTUSDT.PQuant/USD Tether Perpetual Contract |  BingX | 58,13 USDT | +4,19% | 2,33 M | −0,16% | 58,45 USDT | 55,65 USDT | 27,93 K | Venda |
| QNTUSDT.PQNT / TetherUS PERPETUAL CONTRACT |  Binance | 58,17 USDT | +4,21% | 2,22 M | +9,90% | 58,52 USDT | 55,65 USDT | 33,03 K | Venda |
| QNTUSDT.PQUANT / USDT PERPETUAL SWAP CONTRACT |  KCEX | 58,17 USDT | +4,23% | 2,18 M | +8,86% | 58,52 USDT | 55,67 USDT | 32,5 K | Venda |
| QNTUSDT.PQuant/TetherUS |  Toobit | 58,16 USDT | +4,21% | 1,92 M | +4,06% | 58,51 USDT | 55,67 USDT | 26,4 K | Venda |
| QNTUSDT.PQuant perpetual contract |  WhiteBIT | 57,80 USDT | +3,64% | 522,29 K | −4,19% | 58,48 USDT | 55,37 USDT | 7,14 K | Venda |
| QNTUSDT.PQNTUSDT Perpetual Contract |  Bybit | 58,17 USDT | +4,23% | 462,42 K | −23,97% | 58,46 USDT | 55,62 USDT | 6,69 K | Venda |
| QNTUSDT.PQUANT/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 58,17 USDT | +4,23% | 460,65 K | −24,26% | 58,46 USDT | 55,62 USDT | 6,66 K | Venda |
| QNTUSDTQNT / TetherUS | Binance | 58,22 USDT | +4,17% | 336,61 K | −1,23% | 58,61 USDT | 55,70 USDT | 4,78 K | Venda |
| QNTUSDT.PQuant / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 58,16 USDT | +4,19% | 308,38 K | +50,79% | 58,51 USDT | 55,68 USDT | 3,89 K | Venda |
| QNTUSDQuant / US Dollar |  Coinbase | 58,22 USD | +4,09% | 287,56 K | +19,91% | 58,59 USD | 55,72 USD | 4,05 K | Venda |
| QNTUSDCQuant / USDC | Coinbase | 58,22 USDC | +4,09% | 287,51 K | +19,92% | 58,59 USDC | 55,72 USDC | 4,05 K | Venda |
| QNTUSDT.PQNTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 58,09 USDT | +4,14% | 260,69 K | +25,90% | 58,42 USDT | 55,64 USDT | 3,73 K | Venda |
| QNTUSDTQNT / USDT Spot Trading Pair |  Phemex | 58,12 USDT | +4,20% | 242,78 K | −25,95% | 58,73 USDT | 55,61 USDT | 3,16 K | Venda |
| QNTEURQuant / Euro |  Bitvavo | 49,901 EUR | +3,36% | 236,13 K | +12,56% | 50,386 EUR | 48,160 EUR | 3,05 K | Venda |
| QNTUSDT.PQNT USDT PERPETUAL |  Pionex | 58,16 USDT | +4,21% | 209,09 K | +18,42% | 58,51 USDT | 55,68 USDT | 2,95 K | Venda |
| QNTUSDT.PQUANT/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 58,20 USDT | +4,30% | 149,46 K | +105,72% | 58,43 USDT | 55,69 USDT | 113,59 K | Venda |
| QNTUSDQNT / U. S. Dollar |  Kraken | 58,20 USD | +4,19% | 146,13 K | −36,35% | 58,62 USD | 55,74 USD | 2,1 K | Venda |
| QNTUSDTQUANT/USD TETHER | BloFin | 58,19 USDT | +4,06% | 136,43 K | +19,81% | 58,60 USDT | 55,70 USDT | 1,87 K | Venda |
| QNTUSDTQNTUSDT SPOT | Bybit | 58,27 USDT | +4,22% | 135,58 K | −11,22% | 58,58 USDT | 55,70 USDT | 1,64 K | Venda |
| QNTUSDTQuant / Tether US | WhiteBIT | 58,21 USDT | +4,13% | 113,04 K | +23,04% | 58,67 USDT | 55,73 USDT | 1,54 K | Venda |
| QNTXRPQUANT/XRP |  Bitrue | 54,5 XRP | +0,18% | 86,16 K | +9,89% | 55,0 XRP | 54,4 XRP | 65 | Venda |
| QNTUSDTQuant / Tether SPOT | BITUNIX | 58,24 USDT | +4,17% | 77,27 K | −6,24% | 58,58 USDT | 55,73 USDT | 949 | Venda |
| QNTUSDTQuant / Tether |  KuCoin | 58,235 USDT | +4,19% | 67,82 K | +72,06% | 58,591 USDT | 55,756 USDT | 1,06 K | Venda |
| QNTUSDTQUANT/TETHER USDT | Bitrue | 58,22 USDT | +0,14% | 60,9 K | +41,36% | 58,50 USDT | 58,12 USDT | 73 | Venda |
| QNTUSDT.PQUANT / TETHER PERPETUAL CONTRACT |  CoinEx | 58,28 USDT | +4,26% | 56,09 K | −30,15% | 58,60 USDT | 55,76 USDT | 645 | Venda |
| QNTUSDCQuant / USDC |  MEXC | 58,20 USDC | +4,17% | 54,56 K | +1,34% | 58,54 USDC | 55,71 USDC | 658 | Venda |
| QNTUSDTQuant/USD Tether Spot | BingX | 58,24 USDT | +4,22% | 40,21 K | −4,13% | 58,62 USDT | 55,87 USDT | 610 | Venda |
| QNTUSDTQuant / USDT | MEXC | 58,27 USDT | +4,24% | 36,91 K | +8,82% | 58,50 USDT | 55,73 USDT | 492 | Venda |
| QNTEURQNT / Euro | Kraken | 49,83 EUR | +3,53% | 32,28 K | +19,69% | 50,20 EUR | 48,16 EUR | 448 | Venda |
| QNTUSDQuant / USD |  Crypto.com | 58,215 USD | +4,15% | 31,72 K | +20,99% | 58,504 USD | 55,748 USD | 441 | Venda |
| QNTUSDCQuant / USD Coin | WhiteBIT | 58,28 USDC | +4,18% | 30,24 K | −32,89% | 58,67 USDC | 55,69 USDC | 362 | Venda |
| QNTUSDTQuant/Tether |  Gate | 58,25 USDT | +4,20% | 25,15 K | +35,31% | 58,69 USDT | 55,74 USDT | 333 | Venda |
| QNTUSDCQNT / USD Coin | Binance | 58,15 USDC | +4,25% | 23,46 K | +119,32% | 58,39 USDC | 55,82 USDC | 402 | Venda |
| QNTUSDTQUANT / USDT | KCEX | 58,26 USDT | +4,20% | 12,9 K | −2,41% | 58,54 USDT | 55,77 USDT | 157 | Venda |
| QNTUSDTQUANT / TETHER | CoinEx | 58,14 USDT | +4,21% | 11,11 K | −36,47% | 58,58 USDT | 55,70 USDT | 134 | Venda |
| QNTUSDTQNTUSDT SPOT | Bitget | 58,21 USDT | +3,96% | 10,08 K | +14,24% | 58,54 USDT | 55,83 USDT | 164 | Venda |
| QNTUSDQuant / U.S. dollar |  Bitstamp | 58,0590 USD | +4,09% | 8,96 K | −58,85% | 58,2450 USD | 55,8880 USD | 92 | Venda |
| QNTUSDTQUANT/TETHERUS |  WEEX | 58,24 USDT | +0,12% | 8,68 K | +72,51% | 58,50 USDT | 58,12 USDT | 4 | Venda |
| QNTRLUSDQNTRL / U.S. Dollar |  Gemini | 58,130000 USD | +4,31% | 7,59 K | −47,48% | 58,130000 USD | 55,710000 USD | 23 | Venda |
| QNTUSDQNT / U.S. Dollar | Gemini | 58,130000 USD | +4,31% | 7,59 K | −47,48% | 58,130000 USD | 55,710000 USD | 23 | Venda |
| QNTUSDCQNTU / SDC | Gemini | 58,130000 USDC | +4,31% | 7,59 K | −47,48% | 58,130000 USDC | 55,710000 USDC | 23 | Venda |
| QNTUSDQuant / US Dollar |  CoinJar | 56,56 USD | +0,48% | 5,71 K | +2.442,74% | 56,56 USD | 55,76 USD | 101 | Venda |
| QNTUSDCQuant / USD Coin | CoinJar | 56,44 USDC | +1,53% | 5,7 K | +5.021,64% | 56,44 USDC | 55,70 USDC | 101 | Venda |
| QNTUSDTQuant / Tether | Coinbase | 58,22 USDT | +4,21% | 3,7 K | +2.028,23% | 58,64 USDT | 56,32 USDT | 64 | Venda |
| QNTUSDTQuant / Tether | Crypto.com | 58,276 USDT | +3,94% | 3,39 K | −25,06% | 58,460 USDT | 55,918 USDT | 58 | Venda |
| QNTUSDCQUANT / USD COIN | CoinEx | 58,15 USDC | +4,10% | 1,91 K | −7,66% | 58,48 USDC | 55,72 USDC | 22 | Venda |
| QNTBTCQUANT / BITCOIN | CoinEx | 0,00084841 BTC | −1,75% | 1,9 K | −6,25% | 0,00088535 BTC | 0,00084531 BTC | 22 | Baixa forte |
| QNTUSDQNT / USD |  Bitso | 58,00 USDC | +3,09% | 1,74 K | −52,20% | 58,63 USDC | 56,95 USDC | 21 | Venda |
| QNTGBPQuant / British Pound | CoinJar | 42,62 GBP | +0,19% | 287 | 0,00% | 42,62 GBP | 42,62 GBP | 5 | Venda |
| QNTAUDQuant / Australian Dollar | CoinJar | 79,38 AUD | −4,67% | 225 | +304,25% | 79,38 AUD | 78,27 AUD | 4 | Baixa forte |
| QNTTHBQuant |  Bitkub | 1.874,61 THB | +0,12% | 213 | +254,76% | 1.874,62 THB | 1.866,00 THB | 4 | Venda |
| QNTUSDTQNT / TetherUS |  Binance.US | 58,74 USDT | +2,41% | 104 | −25,64% | 59,23 USDT | 57,13 USDT | 1 | Venda |
| QNTEURQuant / Euro | Bitstamp | 48,5960 EUR | −1,43% | 53 | +15.134,23% | 48,5960 EUR | 48,5960 EUR | 1 | Venda |
| QNTUSDT.PQUANT/TETHERUS PERPETUAL CONTRACT | WEEX | 58,14 USDT | +4,17% | — | — | 58,46 USDT | 55,65 USDT | 19,75 K | Venda |
| QNTGUSDQNT / Gemini Dollar | Gemini | 58,130000 GUSD | +4,31% | — | — | 58,130000 GUSD | 55,710000 GUSD | 23 | Venda |
| QNTQuant / WETH |  Uniswap v3 (Ethereum) | 58,23 USD | +4,34% | — | — | 59,09 USD | 55,64 USD | 38,28 K | Venda |
| QNTWETH_24EE2CQuant / Wrapped Ether on Ethereum (0x24EE2c6B9597F035088CDa8575E9D5e15a84B9DF) | Uniswap v3 (Ethereum) | 0,02793 WETH | −3,99% | — | — | 0,02964 WETH | 0,02793 WETH | 670 | Baixa forte |
| QNTUSD.PQuant USD Perpetual | Crypto.com | 58,223 USD | +4,25% | — | — | 58,521 USD | 55,462 USD | 78 | Venda |
| QNTUSDT.PQuant vs Tether USD PERPETUAL CONTRACT |  BTCC | 58,16 USDT | +4,21% | — | — | 58,49 USDT | 55,64 USDT | 605,89 K | Venda |
| QNTUSDT.PQuant/Tether Perpetual Contract | KuCoin | 58,00 USDT | +4,05% | — | — | 58,39 USDT | 55,72 USDT | 27,72 K | Venda |
| QNTUSDT.PQNT / Tether PERPETUAL FUTURES | MEXC | 58,13 USDT | +4,14% | — | — | 58,49 USDT | 55,67 USDT | 475,78 K | Venda |
| QNTUSD.PMQNTUSD Multi Collateral Perpetual Futures Contract | Kraken | 58,08 USD | +3,84% | — | — | 58,22 USD | 55,89 USD | 121 | Venda |
| QNTUSDT.PQUANT/USDT PERPETUAL SWAP CONTRACT |  XT.com | 58,14 USDT | +4,17% | — | — | 58,48 USDT | 55,67 USDT | 40,62 K | Venda |
| QNTUSDT.PQUANT / TETHERUS PERPETUAL CONTRACT | Gate | 58,16 USDT | +4,68% | — | — | 58,49 USDT | 55,64 USDT | 41,01 K | Venda |