Começar
SEI/USD TETHER PERPETUAL SWAP CONTRACTSEI/USD TETHER PERPETUAL SWAP CONTRACTSEI/USD TETHER PERPETUAL SWAP CONTRACT

SEI/USD TETHER PERPETUAL SWAP CONTRACT

Sem negociações
Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de SEI/USD TETHER PERPETUAL SWAP CONTRACT em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Var %
Vol em USD
24h
Var. de vol. %
24h
Мáx
Мín
Vol
Tech Rating
SEIUSDT.PSeiNetwork / Tether USD PERPETUAL CONTRACTLBANK0,04072 USDT−1,24%13,09 M−13,28%0,04148 USDT0,04057 USDT312,15 M
Baixa forte
SEIUSDT.PSEI / TetherUS PERPETUAL CONTRACTBinance0,04072 USDT−1,19%7,09 M−11,87%0,04153 USDT0,04056 USDT168,82 M
Baixa forte
SEIUSDT.PSEIUSDT Perpetual ContractBybit0,04072 USDT−1,24%5,11 M+48,09%0,04152 USDT0,04054 USDT122,86 M
Baixa forte
SEIUSDT.PSEIUSDT Perpetual ContractZoomex0,04072 USDT−1,24%5,09 M+48,42%0,04152 USDT0,04054 USDT122,47 M
Baixa forte
SEIUSDT.PSEI/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,04072 USDT−1,24%4,99 M+44,97%0,04152 USDT0,04054 USDT119,91 M
Baixa forte
SEIUSDTSei / TetherKuCoin0,04079 USDT−1,16%3,21 M−12,10%0,04155 USDT0,04061 USDT76,87 M
Baixa forte
SEIUSDT.PSEI/USD PERPETUAL SWAP CONTRACTCoinW0,04073 USDT−1,19%2,93 M−3,99%0,04148 USDT0,04054 USDT70,48 M
Baixa forte
SEIUSDT.PSEI / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,04071 USDT−1,29%2,51 M−12,68%0,04148 USDT0,04056 USDT59,88 M
Baixa forte
SEIUSDT.PSei/USD Tether Perpetual ContractBingX0,04071 USDT−1,29%2,41 M−10,57%0,04149 USDT0,04054 USDT57,26 M
Baixa forte
SEIUSDT.PSei perpetual contractWhiteBIT0,04063 USDT−1,12%2,15 M+6,75%0,04140 USDT0,04043 USDT51,21 M
Baixa forte
SEIUSDTSEI / TetherUSBinance0,04077 USDT−1,21%1,59 M+1,83%0,04154 USDT0,04062 USDT38,27 M
Baixa forte
SEIUSDT.PSEIUSDTPERP PERPETUAL MIX CONTRACTBitget0,04074 USDT−1,21%987,25 K+5,49%0,04151 USDT0,04057 USDT23,61 M
Baixa forte
SEIUSDT.PSEIUSDT Perpetual Swap ContractOKX0,04070 USDT−1,24%980,49 K−8,36%0,04148 USDT0,04052 USDT975,69 K
Baixa forte
SEIUSDT.PSei/TetherUSToobit0,04075 USDT−1,14%857,43 K−7,80%0,04149 USDT0,04054 USDT20,36 M
Baixa forte
SEIUSDT.PSei / Tether LINEAR FUTURES CONTRACTBITUNIX0,04071 USDT−1,29%775,51 K+12,57%0,04149 USDT0,04056 USDT18,48 M
Baixa forte
SEIUSDTSei / Tether USWhiteBIT0,04075 USDT−1,24%668,18 K+12,45%0,04153 USDT0,04060 USDT15,88 M
Baixa forte
SEIUSDT.PSEI Linear Perpetual Futures ContractPhemex0,04072 USDT−1,26%629,89 K−1,25%0,04148 USDT0,04058 USDT15,09 M
Baixa forte
SEIUSDTSEI / Tether USDHTX0,0411 USDT−0,72%595,29 K−50,17%0,0414 USDT0,0409 USDT2,46 M
Venda
SEIKRWSei / KRWUpBit57,40 KRW−2,05%564,36 K−6,74%58,80 KRW57,20 KRW13,74 M
Baixa forte
SEIUSDSei / US DollarCoinbase0,04073 USD−1,26%506,09 K+4,74%0,04151 USD0,04060 USD12,09 M
Baixa forte
SEIUSDCSei / USDCCoinbase0,04073 USDC−1,26%506,02 K+4,74%0,04151 USDC0,04060 USDC12,09 M
Baixa forte
SEIUSDT.PSei / USDT PERPETUAL SWAP CONTRACTKCEX0,04072 USDT−1,21%497,89 K−24,72%0,04149 USDT0,04057 USDT11,95 M
Baixa forte
SEIUSDTSEIUSDT SPOTBybit0,04076 USDT−1,19%419,27 K+28,08%0,04156 USDT0,04058 USDT10,06 M
Baixa forte
SEIUSDTSEI/USDTOKX0,04072 USDT−1,36%329,18 K+23,41%0,04153 USDT0,04062 USDT7,96 M
Baixa forte
SEIUSDTSEI / USDT Spot Trading PairPhemex0,0407 USDT−1,21%320,83 K−10,73%0,0417 USDT0,0406 USDT7,61 M
Baixa forte
SEIUSDCSei / USD CoinWhiteBIT0,04083 USDC−1,71%292,71 K+108,07%0,04175 USDC0,04057 USDC6,61 M
Baixa forte
SEIEURSei / EuroWhiteBIT0,03525 EUR−1,62%261,71 K+225,46%0,03617 EUR0,03512 EUR5,95 M
Baixa forte
SEIEURSei / EuroBitvavo0,035220 EUR−1,29%248,44 K+21,52%0,035927 EUR0,035150 EUR6,04 M
Baixa forte
SEIUSDCSEI / USD CoinBinance0,04076 USDC−1,28%190,79 K+10,29%0,04146 USDC0,04059 USDC4,65 M
Baixa forte
SEIUSDTSei/TetherGate0,04076 USDT−1,36%160,76 K+53,40%0,04151 USDT0,04060 USDT3,88 M
Baixa forte
SEIUSDTSEIUSDT SPOTBitget0,04079 USDT−1,21%157,74 K+11,87%0,04154 USDT0,04061 USDT3,8 M
Baixa forte
SEIUSDT.PSEI / TETHER PERPETUAL CONTRACTCoinEx0,040757 USDT−0,84%136,46 K−16,27%0,041504 USDT0,040617 USDT3,27 M
Baixa forte
SEIKRWSEI / South Korean WonBithumb56,9000 KRW−1,76%132,34 K+39,80%58,0800 KRW56,6100 KRW3,25 M
Baixa forte
SEIBTCSei / BitcoinWhiteBIT0,000000626 BTC−2,19%129,15 K+18,25%0,000000644 BTC0,000000624 BTC3,12 M
Baixa forte
SEIUSDSEI / U. S. DollarKraken0,04075 USD−0,88%124,42 K−2,62%0,04149 USD0,04059 USD3,01 M
Baixa forte
SEIUSDTSEI/USD TETHERBloFin0,04072 USDT−1,14%104,82 K−9,77%0,04150 USDT0,04054 USDT2,51 M
Baixa forte
SEIUSDTSei / Tether SPOTBITUNIX0,04078 USDT−1,21%86,91 K+2,99%0,04153 USDT0,04063 USDT2,07 M
Baixa forte
SEIUSDTSei/USD Tether SpotBingX0,04077 USDT−1,24%84,99 K−2,59%0,04153 USDT0,04063 USDT2,04 M
Baixa forte
SEITRYSEI / Turkish LiraBinance1,939 TRY−0,82%73,95 K−35,49%1,972 TRY1,933 TRY1,83 M
Venda
SEIUSDTSEI / USDTMEXC0,04077 USDT−1,16%73,18 K+80,97%0,04152 USDT0,04063 USDT1,72 M
Baixa forte
SEIUSDT.PSEI/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,04060 USDT−1,46%66,68 K−49,14%0,04150 USDT0,04040 USDT60,91 K
Baixa forte
SEIUSDTSEI / TETHERCoinEx0,040751 USDT−1,08%62,17 K−55,27%0,041463 USDT0,040619 USDT1,5 M
Baixa forte
SEIUSDCSEI / USDCMEXC0,04076 USDC−1,24%52,66 K+0,52%0,04147 USDC0,04060 USDC1,25 M
Baixa forte
SEIUSDTSei / USDTKCEX0,04079 USDT−1,21%41,45 K−7,05%0,04153 USDT0,04065 USDT997,95 K
Baixa forte
SEIEURSEI / EuroKraken0,03527 EUR−1,56%39,6 K+259,65%0,03588 EUR0,03512 EUR966,42 K
Baixa forte
SEIUSDT.PSEI USDT PERPETUALPionex0,0407 USDT−1,21%39,39 K−28,40%0,0414 USDT0,0406 USDT946,36 K
Baixa forte
SEIEURSEI/EUROKX0,03523 EUR−1,56%13,49 K+18,67%0,03599 EUR0,03510 EUR328,85 K
Baixa forte
SEIJPYSEI / JPYBinance6,42 JPY−1,83%10,93 K+109,32%6,57 JPY6,41 JPY264,8 K
Baixa forte
SEIUSDC.PSEI / USDC PERPETUAL CONTRACTCoinbase0,04085 USDC−0,85%10,91 K+113,22%0,04145 USDC0,04065 USDC260,93 K
Baixa forte
SEIUSDSei / USDCrypto.com0,04074 USD−1,24%9,84 K+33,69%0,04148 USD0,04061 USD237,03 K
Baixa forte
SEIUSDC.PSEIPERP Perpetual ContractBybit0,04046 USDC−1,24%8,97 K−10,31%0,04126 USDC0,04046 USDC216,93 K
Baixa forte
SEIUSDTSei / TetherCrypto.com0,04079 USDT−1,19%7,25 K+58,08%0,04149 USDT0,04059 USDT174,81 K
Baixa forte
SEIUSDCSEI/USDCOKX0,04059 USDC−1,43%6,48 K−6,54%0,04145 USDC0,04058 USDC152,65 K
Baixa forte
SEIUSDT.3LSEI3xLong/TetherGate0,000996 USDT−3,77%6,22 K+38,66%0,001056 USDT0,000996 USDT5,82 M
Baixa forte
SEIUSDTSei / USD TetherBitazza0,04066 USDT−1,38%6,09 K−13,95%0,04133 USDT0,04066 USDT140,45 K
Venda
SEIUSDCSEIUSDC SPOTBybit0,04060 USDC−1,29%5,48 K+8,77%0,04142 USDC0,04060 USDC132,1 K
Baixa forte
SEIUSDT.3SSEI3xShort/TetherGate4,0045 USDT+3,20%4,36 K+16,23%4,0454 USDT3,8323 USDT1,06 K
Alta forte
SEIUSDSEI / U.S. dollarBitstamp0,040640 USD−1,07%3,57 K−12,40%0,041367 USD0,040620 USD81,63 K
Baixa forte
SEIBTCSEI / BITCOINCoinEx0,6281e-6 BTC−2,10%3,36 K−1,98%0,645e-6 BTC0,6259e-6 BTC80,19 K
Baixa forte
SEITRYSEI/Turkish liraOKX1,962 TRY−1,01%2,16 K+1.338,15%1,967 TRY1,956 TRY51,19 K
Baixa forte
SEIUSDCSEI/USD COINWEEX0,0407 USDC−0,49%1,56 K−18,26%0,0409 USDC0,0405 USDC9,6 K
Venda
SEIUSDTSEI/TETHERUSWEEX0,0407 USDT−0,73%1,5 K−29,57%0,0410 USDT0,0406 USDT6,18 K
Venda
SEIUSDTSEI / TetherUSBinance.US0,04047 USDT−0,64%1,09 K+171,53%0,04202 USDT0,04046 USDT24,03 K
Venda
SEIUSTSEI / USTBitfinex0,04076000 USDT−1,81%474+173,03%0,04133900 USDT0,04076000 USDT10,54 K
Baixa forte
SEIUSDSEI / DollarBitfinex0,04075100 USD−1,40%194+492,94%0,04140600 USD0,04075100 USD3,95 K
Baixa forte
SEIBTCSEI / BitcoinBitfinex0,00000063 BTC−1,56%190+479,28%0,00000064 BTC0,00000063 BTC3,95 K
Baixa forte
SEIEURSEI / EuroBitstamp0,035582 EUR−1,36%770,00%0,035582 EUR0,035582 EUR1,86 K
Venda
SEIBTCSei / BTCUpBit0,000000630 BTC−1,56%62+589,04%0,000000630 BTC0,000000630 BTC1,54 K
Baixa forte
SEITHBSei / Thai BahtBitazza1,3772 THB+0,72%56+139,11%1,3826 THB1,3772 THB1,06 K
Venda
SEITHBSeiBitkub1,210 THB−14,18%49+130,48%1,399 THB1,210 THB1,26 K
Baixa forte
SEIUSDSEI/USDOKX0,04095 USD−0,73%5+150,21%0,04095 USD0,04095 USD23
Baixa forte
SEIUSD.PSEI/USD PERPETUAL SWAP CONTRACTXT.com0,0407 USD−1,21%——0,0415 USD0,0406 USD289,08 K
Baixa forte
SEIUSD.PSei USD PerpetualCrypto.com0,04061 USD−2,12%——0,04131 USD0,04061 USD360
Baixa forte
SEIUSDT.PSei/Tether Perpetual ContractKuCoin0,04071 USDT−1,33%——0,04149 USDT0,04055 USDT2,23 M
Baixa forte
SEIUSDT.PSEI / Tether PERPETUAL FUTURESMEXC0,04073 USDT−1,24%——0,04149 USDT0,04054 USDT10,27 M
Baixa forte
SEIUSDT.PSEI / TETHER PERPETUAL FUTURESWOO X0,0408 USDT−1,21%——0,0415 USDT0,0405 USDT8,27 M
Venda
SEIUSD.PSEIUSD Futures Contract (Perpetual)BTSE0,0406 USD−1,46%——0,0416 USD0,0404 USD151,91 M
Baixa forte
SEIUSDT.PSEI/TETHERUS PERPETUAL CONTRACTWEEX0,04072 USDT−1,24%——0,04148 USDT0,04056 USDT11,23 M
Baixa forte
SEIUSD.PSEI perpetual future quoted in USDDelta Exchange India0,04050 USD−1,22%——0,04140 USD0,04050 USD17,6 K
Baixa forte
SEIUSDT.PSEI/USDT PERPETUAL SWAP CONTRACTXT.com0,04072 USDT−1,26%——0,04149 USDT0,04057 USDT8,54 M
Baixa forte
SEIUSD.PMSEIUSD Multi Collateral Perpetual Futures ContractKraken0,04057 USD−1,34%——0,04149 USD0,04053 USD2,37 M
Baixa forte
SEIUSDT.PSEI/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,04073 USDT−1,21%——0,04150 USDT0,04056 USDT46,09 M
Baixa forte
SEIUSDT.PSEI Perpetual LinearSwap ContractHTX0,04069 USDT−0,63%——0,04101 USDT0,04056 USDT6,24 K
Venda
SEIUSDT.PSei vs Tether USD PERPETUAL CONTRACTBTCC0,04073 USDT−1,24%——0,04149 USDT0,04058 USDT2,27 B
Baixa forte
SEIUSDC.PSEI / Tether PERPETUAL FUTURESMEXC0,04072 USDC−1,21%——0,04143 USDC0,04055 USDC259,05 K
Baixa forte
SEIUSDT.PSEI / TETHERUS PERPETUAL CONTRACTGate0,04067 USDT−1,43%——0,04151 USDT0,04053 USDT487,39 K
Baixa forte