Começar
SUI/USDCSUI/USDCSUI/USDC

SUI/USDC

Sem negociações
Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de SUI/USDC em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Var %
Vol em USD
24h
Var. de vol. %
24h
Мáx
Мín
Vol
Tech Rating
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACTBinance0,6838 USDT−1,28%77,29 M−25,51%0,7053 USDT0,6826 USDT105,76 M
Venda
SUIBTC.PSUI BTC PERPETUALPionex0,00001055 BTC−1,03%42,96 M−21,34%0,00001080 BTC0,00001054 BTC61,37 M
Baixa forte
SUIUSDT.PSui perpetual contractWhiteBIT0,6830 USDT−1,31%38,82 M−19,77%0,7053 USDT0,6830 USDT54,98 M
Venda
SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACTCoinW0,6837 USDT−1,30%38,62 M−26,19%0,7053 USDT0,6837 USDT53,22 M
Venda
SUIUSDT.PSUIUSDT Perpetual Swap ContractOKX0,6842 USDT−1,20%29,6 M−16,53%0,7054 USDT0,6828 USDT28,92 M
Venda
SUIUSDT.PSUIUSDT Perpetual ContractBybit0,6840 USDT−1,24%21,31 M−36,03%0,7051 USDT0,6828 USDT29,61 M
Venda
SUIUSDT.PSUIUSDT Perpetual ContractZoomex0,6838 USDT−1,23%21,27 M−35,80%0,7051 USDT0,6828 USDT29,52 M
Venda
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,6839 USDT−1,26%21,24 M−36,26%0,7051 USDT0,6828 USDT29,5 M
Venda
SUIUSDT.PSui/TetherUSToobit0,6845 USDT−1,08%15,76 M−11,22%0,7053 USDT0,6836 USDT21,94 M
Venda
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACTBitget0,6844 USDT−1,16%14,9 M−20,57%0,7052 USDT0,6828 USDT20,55 M
Venda
SUIUSDT.PSUI Linear Perpetual Futures ContractPhemex0,6843 USDT−1,18%11,28 M−18,54%0,7053 USDT0,6829 USDT15,85 M
Venda
SUIUSDT.PSui/USD Tether Perpetual ContractBingX0,6837 USDT−1,23%11,13 M+17,35%0,7053 USDT0,6831 USDT15,78 M
Venda
SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACTLBANK0,6851 USDT−1,07%10,97 M+13,40%0,7054 USDT0,6840 USDT15,61 M
Venda
SUIUSDTSUI / TetherUSBinance0,6862 USDT−0,90%10,73 M−28,64%0,7054 USDT0,6856 USDT14,68 M
Venda
SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACTBITUNIX0,6837 USDT−1,20%8,24 M−51,65%0,7052 USDT0,6834 USDT11,56 M
Venda
SUIUSDTSUI / Tether USDPoloniex0,6850 USDT−1,17%6,5 M+1,48%0,7055 USDT0,6836 USDT9,11 M
Venda
SUIUSDC.PSui/USD Coin Perpetual ContractBingX0,6843 USDC−1,21%6,48 M−0,35%0,7053 USDC0,6834 USDC9,17 M
Venda
SUIUSDTSui / Tether USWhiteBIT0,6851 USDT−1,04%6,25 M−4,78%0,7059 USDT0,6835 USDT8,8 M
Venda
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,6844 USDT−1,18%6 M−45,42%0,7051 USDT0,6835 USDT5,9 M
Venda
SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACTKCEX0,6841 USDT−1,16%5,61 M−26,39%0,7053 USDT0,6836 USDT7,79 M
Venda
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACTBinance0,6842 USDC−1,07%5,52 M−32,64%0,7048 USDC0,6826 USDC7,67 M
Venda
SUIUSDSUI / US DollarCoinbase0,6846 USD−1,04%5,29 M−21,44%0,7052 USD0,6832 USD7,44 M
Venda
SUIUSDCSUI / USDCCoinbase0,6860 USDC−0,84%5,27 M−21,77%0,7052 USDC0,6855 USDC7,4 M
Venda
SUIUSDTSui/USDTOKX0,6855 USDT−1,05%4,97 M−37,15%0,7054 USDT0,6833 USDT6,93 M
Venda
SUIUSDTSUI / Tether USDHTX0,6852 USDT−2,23%3,23 M+11,37%0,7049 USDT0,6839 USDT2,55 M
Venda
SUIUSDC.PSui/USD coinToobit0,6840 USDC−1,08%2,72 M−6,45%0,7049 USDC0,6833 USDC3,84 M
Venda
SUIUSDTSui/TetherGate0,6843 USDT−1,24%2,61 M−30,04%0,7056 USDT0,6840 USDT3,62 M
Venda
SUIUSDCSUI / USD CoinBinance0,6845 USDC−1,13%2,04 M−26,02%0,7049 USDC0,6828 USDC2,98 M
Venda
SUIUSDSUI / U. S. DollarKraken0,6854 USD−0,97%1,99 M−37,44%0,7049 USD0,6854 USD2,83 M
Venda
SUIUSDTSUIUSDT SPOTBybit0,6850 USDT−1,10%1,87 M−26,73%0,7054 USDT0,6835 USDT2,6 M
Venda
SUIUSDTSUIUSDT SPOTBitget0,6850 USDT−1,13%1,87 M+15,15%0,7055 USDT0,6836 USDT2,6 M
Venda
SUIUSDTSUI/USDT TETHERCoinW0,68696 USDT−0,85%1,85 M−27,37%0,70468 USDT0,68647 USDT2,62 M
Venda
SUIUSDTSuiBitkub0,6859 USDT−2,50%1,8 M−29,53%0,7063 USDT0,6825 USDT832,82 K
Venda
SUIKRWSui / KRWUpBit961,0 KRW−1,44%1,71 M−36,74%988,0 KRW961,0 KRW2,45 M
Baixa forte
SUIEURSui / EuroBitvavo0,59300 EUR−0,95%1,42 M−32,86%0,61000 EUR0,59300 EUR2,03 M
Venda
SUIUSDTSUI / TetherKuCoin0,6851 USDT−1,10%1,25 M−28,55%0,7055 USDT0,6837 USDT1,77 M
Venda
SUIUSDT.PSUI / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,6840 USDT−1,26%1,03 M−21,24%0,7054 USDT0,6835 USDT1,42 M
Venda
SUIUSDTSUI/USD TETHERBloFin0,6863 USDT−0,91%888,2 K−34,02%0,7052 USDT0,6863 USDT1,23 M
Venda
SUIUSD.PISUI Inverse Perpetual Futures ContractPhemex0,6830 USD−1,26%844,02 K−21,63%0,7047 USD0,6816 USD819,09 K
Venda
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTKCEX0,6841 USDC−1,06%679,3 K+1.532,97%0,7048 USDC0,6828 USDC951,03 K
Venda
SUIUSDTSUI / USDTMEXC0,6861 USDT−0,92%674,55 K−33,53%0,7050 USDT0,6861 USDT914,31 K
Venda
SUIUSD.UMJ2031SUIUSD UM X-Perp Contract (Apr 2031)OKX0,6842 USD−1,14%669,5 K−44,31%0,7045 USD0,6829 USD651,75 K
Venda
SUIUSDTSUI / USDT Spot Trading PairPhemex0,6847 USDT−1,13%644,61 K−21,15%0,7035 USDT0,6847 USDT907 K
Venda
SUITRYSUI / Turkish LiraBinance32,66 TRY−0,94%590,99 K+18,34%33,57 TRY32,65 TRY843,67 K
Venda
SUIUSDT.PSUI USDT PERPETUALPionex0,6837 USDT−1,21%557,29 K−13,12%0,7052 USDT0,6836 USDT782,93 K
Venda
SUIUSDC.PSUI / USDC PERPETUAL CONTRACTCoinbase0,6852 USDC−1,04%554,29 K−8,03%0,7049 USDC0,6852 USDC786,34 K
Venda
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTBYDFi0,6842 USDC−1,10%554,16 K−32,61%0,7048 USDC0,6833 USDC769,99 K
Venda
SUIUSDCUSD.PISUI Linear Perpetual Futures ContractPhemex0,6840 USDC−1,20%550,6 K−30,75%0,7048 USDC0,6837 USDC532,39 K
Venda
SUIUSDCSui / USD CoinWhiteBIT0,6864 USDC−0,94%544,02 K−0,55%0,7044 USDC0,6845 USDC771,24 K
Venda
SUITRYSui / Türk lirasıWhiteBIT32,63 TRY−1,06%536,24 K−22,44%33,64 TRY32,63 TRY764,5 K
Venda
SUIUSDTSui / Tether SPOTBITUNIX0,6853 USDT−1,03%509,96 K−27,86%0,7054 USDT0,6841 USDT713,73 K
Venda
SUIUSDTSui/USD Tether SpotBingX0,6844 USDT−1,20%441,19 K−22,88%0,7054 USDT0,6840 USDT613,91 K
Venda
SUIUSDSui / U.S. dollarBitstamp0,68300 USD−1,29%370,57 K−0,21%0,70430 USD0,68300 USD529,73 K
Venda
SUIUSDCSUI/USDCBloFin0,6859 USDC−0,90%363,23 K−23,31%0,7048 USDC0,6855 USDC511,38 K
Venda
SUIKRWSUI / South Korean WonBithumb963,0000 KRW−1,13%338,63 K−58,62%989,0000 KRW963,0000 KRW467,13 K
Baixa forte
SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACTBitget0,6840 USDC−1,16%338,36 K−16,19%0,7046 USDC0,6827 USDC464,59 K
Venda
SUIJPYSUI / JPYBinance108,09 JPY−1,10%273,71 K−43,44%111,34 JPY108,00 JPY387,24 K
Venda
SUIEURSUI / EuroKraken0,5933 EUR−0,97%255,08 K−8,58%0,6101 EUR0,5933 EUR363,18 K
Venda
SUIUSDT.PSUI / TETHER PERPETUAL CONTRACTCoinEx0,6854 USDT−1,10%254,44 K−41,36%0,7056 USDT0,6845 USDT363,08 K
Venda
SUIUSDCSUIUSDC SPOTBybit0,6844 USDC−1,11%253,55 K+17,28%0,7050 USDC0,6832 USDC353,76 K
Venda
SUIUSDTSui / USD TetherBitazza0,6866 USDT−0,98%252,26 K+2,66%0,7046 USDT0,6866 USDT360,85 K
Venda
SUIUSD.PSui / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0,6838 USD−1,20%220,62 K−14,55%0,7045 USD0,6827 USD214,45 K
Venda
SUIUSDSui / USDCrypto.com0,68391 USD−1,22%193,67 K+14,23%0,70496 USD0,68370 USD264,62 K
Venda
SUIUSDT.5LSUI5xLong/TetherGate0,31121 USDT−6,53%192,58 K−14,28%0,36111 USDT0,31121 USDT567,73 K
Venda
SUIUSD.PSUIUSD CM Perpetual Swap ContractOKX0,6847 USD−0,93%185,7 K−60,72%0,7044 USD0,6841 USD183,17 K
Venda
SUIEURSui / EuroWhiteBIT0,5913 EUR−1,20%185,37 K−13,83%0,6104 EUR0,5913 EUR258,95 K
Venda
SUIUSDCSui/USDCOKX0,6837 USDC−1,31%167,26 K+8,61%0,7047 USDC0,6836 USDC240,3 K
Venda
SUIUSD.PSUI / USD PERPETUAL SWAP CONTRACTBYDFi0,6841 USD−1,10%159,57 K−22,40%0,7045 USD0,6834 USD160,59 K
Venda
SUIBTCSUI / BitcoinBinance0,00001057 BTC−0,94%136,41 K−48,32%0,00001081 BTC0,00001057 BTC194,88 K
Baixa forte
SUIUSDSUI / US DollarBinance0,68573023 USD−1,02%126,75 K−51,64%0,70472271 USD0,68573023 USD194,85 K
Venda
SUIUSD.PSUIUSD Perpetual ContractBybit0,6850 USD−0,97%125,9 K−54,50%0,7044 USD0,6850 USD123,1 K
Venda
SUIUSDC.PSui / USD COIN FUTURES CONTRACTBITUNIX0,6854 USDC−0,98%125,58 K−26,08%0,7047 USDC0,6852 USDC175,07 K
Venda
SUIUSDTSUI / TETHERCoinEx0,6842 USDT−1,23%111,82 K+9,59%0,7053 USDT0,6842 USDT160,28 K
Venda
SUIUSDTSUI / USDTKCEX0,6844 USDT−1,17%106,4 K−12,65%0,7054 USDT0,6844 USDT149,01 K
Venda
SUIBTCSui / BitcoinWhiteBIT0,00001057 BTC−0,75%101,31 K−7,32%0,00001079 BTC0,00001057 BTC142,92 K
Baixa forte
SUIUSDT.5SSUI5xShort/TetherGate0,04284 USDT+1,93%94,02 K−49,81%0,04332 USDT0,03902 USDT2,24 M
Neutro
SUIUSDCSUI / USDCKCEX0,6840 USDC−1,10%88,61 K+1.905,32%0,7049 USDC0,6840 USDC124,38 K
Venda
SUIUSDCSui/USD Coin SpotBingX0,6927 USDC0,00%78,09 K−14,70%0,7050 USDC0,6927 USDC109,73 K
Venda
SUIGBPSUI / British PoundKraken0,5082 GBP−1,01%69,08 K−0,22%0,5223 GBP0,5082 GBP94,66 K
Venda
SUIUSDC.PSUI / USD COIN PERPETUAL CONTRACTCoinEx0,6856 USDC−0,87%68,57 K+0,59%0,7050 USDC0,6854 USDC97,07 K
Venda
SUIEURSui/EUROKX0,5934 EUR−0,89%67,05 K+20,70%0,6099 EUR0,5933 EUR96,25 K
Venda
SUIUSDTSUI/TETHERUSWEEX0,6862 USDT−2,17%63,93 K−39,28%0,7054 USDT0,6860 USDT36,54 K
Venda
SUIEURSUI / EURMEXC0,5933 EVC−1,12%60,49 K−3,92%0,6098 EVC0,5928 EVC85,47 K
Venda
SUIEURSui / EuroBitstamp0,60024 EUR−0,74%60,1 K+296,08%0,60908 EUR0,59765 EUR85,99 K
Venda
SUIUSDCSUI / USDCMEXC0,6872 USDC−0,74%52,6 K−41,90%0,7042 USDC0,6863 USDC74,28 K
Venda
SUIUSDT.3SSUI3xShort/TetherGate0,07808 USDT+1,14%50,3 K−37,18%0,07860 USDT0,07317 USDT654,8 K
Compra
SUIUSDSUI / DollarBitfinex0,68659000 USD−0,98%43,88 K−66,36%0,70521000 USD0,68659000 USD62,04 K
Venda
SUIBTCSUI / BitcoinBitfinex0,00001059 BTC−0,84%42,42 K−65,67%0,00001081 BTC0,00001059 BTC62,04 K
Baixa forte
SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACTBloFin0,6829 USD−1,17%40,91 K−51,63%0,7044 USD0,6829 USD40,34 K
Venda
SUIUSDT.3LSUI3xLong/TetherGate0,006151 USDT−3,44%35,77 K−22,45%0,006668 USDT0,006151 USDT5,51 M
Venda
SUIUSTSUI / USTBitfinex0,68559000 USDT−1,04%26,38 K−39,74%0,70525000 USDT0,68559000 USDT37,22 K
Venda
SUIEURSUI / EuroBinance0,5927 EUR−1,13%26,2 K−35,85%0,6099 EUR0,5927 EUR37,21 K
Venda
SUIUSDTSui / TetherCrypto.com0,68573 USDT−0,97%23,92 K−6,87%0,70506 USDT0,68573 USDT34,2 K
Venda
SUIUSDC.PSUIPERP Perpetual ContractBybit0,6882 USDC−0,52%23,2 K−53,56%0,7038 USDC0,6873 USDC32,77 K
Venda
SUIUSDCSui / USD CoinBitvavo0,68677 USDC−0,89%19,79 K+49,49%0,70405 USDC0,68677 USDC27,91 K
Venda
SUITHBSUIBitkub22,71 THB−2,36%15,3 K−30,60%23,23 THB22,71 THB1,26 K
Baixa forte
SUIUSDCSUIUSDC SPOTBitget0,6836 USDC−1,26%14,85 K+9,47%0,7045 USDC0,6815 USDC21,17 K
Venda
SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACTBloFin0,6857 USDC−0,92%14,46 K−26,36%0,7046 USDC0,6852 USDC14,43 K
Venda
SUIUSDSui/USDOKX0,6844 USD−1,11%13,97 K−32,24%0,7044 USD0,6844 USD19,81 K
Venda
SUIUST.PSUIF0 / USTF0Bitfinex0,70150000 USDT+1,55%7,92 K−78,09%0,70336000 USDT0,69586000 USDT10,95 K
Venda