Get started
SUI / USD CoinSUI / USD CoinSUI / USD Coin

SUI / USD Coin

No trades
No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get SUI / USD Coin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Chg %
Vol in USD
24h
Vol chg %
24h
High
Low
Vol
Tech rating
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACTBinance0.7013 USDT+1.24%70.88 M−28.53%0.7050 USDT0.6872 USDT86.06 M
Sell
SUIBTC.PSUI BTC PERPETUALPionex0.00001077 BTC+1.03%40.06 M−25.24%0.00001080 BTC0.00001061 BTC53.73 M
Sell
SUIUSDT.PSui perpetual contractWhiteBIT0.7007 USDT+1.24%38.55 M−21.11%0.7048 USDT0.6871 USDT50.87 M
Sell
SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACTCoinW0.7014 USDT+1.26%36.91 M−26.45%0.7047 USDT0.6875 USDT45.48 M
Sell
SUIUSDT.PSUIUSDT Perpetual Swap ContractOKX0.7012 USDT+1.26%25.95 M−23.22%0.7049 USDT0.6874 USDT23.02 M
Sell
SUIUSDT.PSUIUSDT Perpetual ContractBybit0.7014 USDT+1.27%18.71 M−41.63%0.7049 USDT0.6873 USDT23.32 M
Neutral
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.7012 USDT+1.24%18.71 M−41.63%0.7049 USDT0.6873 USDT23.33 M
Neutral
SUIUSDT.PSUIUSDT Perpetual ContractZoomex0.7014 USDT+1.31%18.66 M−41.44%0.7049 USDT0.6873 USDT23.27 M
Neutral
SUIUSDT.PSui/TetherUSToobit0.7014 USDT+1.36%15.08 M−12.58%0.7048 USDT0.6874 USDT19.3 M
Sell
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACTBitget0.7015 USDT+1.31%13.23 M−26.49%0.7048 USDT0.6870 USDT16.47 M
Sell
SUIUSDT.PSUI Linear Perpetual Futures ContractPhemex0.7011 USDT+1.24%10.58 M−22.75%0.7045 USDT0.6877 USDT13.87 M
Sell
SUIUSDTSUI / TetherUSBinance0.7016 USDT+1.33%9.85 M−33.06%0.7054 USDT0.6876 USDT12.77 M
Sell
SUIUSDT.PSui/USD Tether Perpetual ContractBingX0.7011 USDT+1.29%9.83 M+10.03%0.7047 USDT0.6875 USDT12.75 M
Sell
SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACTLBANK0.7014 USDT+1.29%9.12 M−5.29%0.7047 USDT0.6876 USDT12.19 M
Sell
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.7016 USDT+1.30%8.38 M−1.22%0.7045 USDT0.6873 USDT5.12 M
Neutral
SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACTBITUNIX0.7013 USDT+1.34%8.15 M−48.09%0.7047 USDT0.6872 USDT9.18 M
Sell
SUIUSDC.PSui/USD Coin Perpetual ContractBingX0.7011 USDC+1.21%6.5 M−0.02%0.7047 USDC0.6874 USDC8.59 M
Neutral
SUIUSDTSui / Tether USWhiteBIT0.7016 USDT+1.34%6.4 M−1.47%0.7051 USDT0.6877 USDT8.35 M
Neutral
SUIUSDTSUI / Tether USDPoloniex0.7014 USDT+1.20%6.31 M−0.42%0.7055 USDT0.6876 USDT8.29 M
Neutral
SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACTKCEX0.7014 USDT+1.34%5.12 M−30.26%0.7047 USDT0.6872 USDT6.46 M
Neutral
SUIUSDSUI / US DollarCoinbase0.7013 USD+1.37%5.05 M−22.68%0.7050 USD0.6872 USD6.64 M
Sell
SUIUSDCSUI / USDCCoinbase0.7015 USDC+1.40%5.05 M−22.64%0.7050 USDC0.6872 USDC6.65 M
Neutral
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACTBinance0.7008 USDC+1.33%5.03 M−36.94%0.7045 USDC0.6870 USDC6.38 M
Sell
SUIUSDTSui/USDTOKX0.7019 USDT+1.31%4.33 M−44.04%0.7052 USDT0.6877 USDT5.58 M
Neutral
SUIUSDTSUI / Tether USDHTX0.7012 USDT+0.06%2.91 M+3.62%0.7046 USDT0.6958 USDT1.87 M
Sell
SUIUSDC.PSui/USD coinToobit0.7008 USDC+1.34%2.66 M−7.71%0.7042 USDC0.6871 USDC3.5 M
Sell
SUIUSDTSui/TetherGate0.7016 USDT+1.26%2.42 M−33.11%0.7053 USDT0.6877 USDT3.17 M
Sell
SUIUSDSUI / U. S. DollarKraken0.7014 USD+1.34%1.88 M−39.47%0.7045 USD0.6873 USD2.55 M
Neutral
SUIUSDCSUI / USD CoinBinance0.7013 USDC+1.30%1.87 M−30.66%0.7048 USDC0.6872 USDC2.49 M
Sell
SUIUSDTSUI/USDT TETHERCoinW0.70210 USDT+1.33%1.8 M−26.24%0.70468 USDT0.68814 USDT2.31 M
Neutral
SUIUSDTSUIUSDT SPOTBitget0.7017 USDT+1.28%1.75 M+9.83%0.7053 USDT0.6878 USDT2.36 M
Sell
SUIUSDTSUIUSDT SPOTBybit0.7016 USDT+1.30%1.73 M−30.58%0.7050 USDT0.6877 USDT2.24 M
Sell
SUIUSDTSuiBitkub0.7006 USDT−0.41%1.72 M−30.83%0.7050 USDT0.6954 USDT478.55 K
Neutral
SUIKRWSui / KRWUpBit984.0 KRW+0.92%1.69 M−31.42%988.0 KRW968.0 KRW1.95 M
Sell
SUIEURSui / EuroBitvavo0.60680 EUR+1.36%1.45 M−23.56%0.61000 EUR0.59455 EUR1.73 M
Sell
SUIUSDTSUI / TetherKuCoin0.7017 USDT+1.30%1.07 M−39.26%0.7050 USDT0.6877 USDT1.42 M
Neutral
SUIUSDT.PSUI / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.7014 USDT+1.26%942.68 K−24.61%0.7047 USDT0.6876 USDT1.16 M
Sell
SUIUSDTSUI/USD TETHERBloFin0.7016 USDT+1.30%852.69 K−34.45%0.7052 USDT0.6879 USDT1.09 M
Sell
SUIUSD.PISUI Inverse Perpetual Futures ContractPhemex0.7008 USD+1.32%789.57 K−23.72%0.7046 USD0.6865 USD688.71 K
Sell
SUIUSDTSUI / USDTMEXC0.7016 USDT+1.31%729.1 K−24.01%0.7050 USDT0.6877 USDT873.84 K
Sell
SUIUSDTSUI / USDT Spot Trading PairPhemex0.7017 USDT+1.33%619.44 K−22.94%0.7035 USDT0.6878 USDT816.88 K
Sell
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTKCEX0.7008 USDC+1.36%611 K+21,479.43%0.7042 USDC0.6870 USDC792.47 K
Sell
SUIUSD.UMJ2031SUIUSD UM X-Perp Contract (Apr 2031)OKX0.7008 USD+1.26%604.49 K−46.20%0.7045 USD0.6872 USD501.26 K
Sell
SUITRYSUI / Turkish LiraBinance33.41 TRY+1.33%600.29 K+23.66%33.57 TRY32.74 TRY822.77 K
Neutral
SUITRYSui / Türk lirasıWhiteBIT33.41 TRY+1.30%545.59 K−15.76%33.63 TRY32.72 TRY692.09 K
Neutral
SUIUSDCSui / USD CoinWhiteBIT0.7012 USDC+1.20%542.12 K+3.90%0.7044 USDC0.6877 USDC706.29 K
Neutral
SUIUSDCUSD.PISUI Linear Perpetual Futures ContractPhemex0.7006 USDC+1.20%521.52 K−32.25%0.7039 USDC0.6869 USDC457.75 K
Sell
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTBYDFi0.7008 USDC+1.30%509.66 K−35.99%0.7043 USDC0.6871 USDC641.29 K
Sell
SUIUSDC.PSUI / USDC PERPETUAL CONTRACTCoinbase0.7016 USDC+1.33%479.35 K−15.80%0.7049 USDC0.6874 USDC622.93 K
Neutral
SUIUSDTSui / Tether SPOTBITUNIX0.7016 USDT+1.33%446.03 K−35.55%0.7050 USDT0.6876 USDT578.61 K
Sell
SUIUSDTSui/USD Tether SpotBingX0.7016 USDT+1.28%421.55 K−24.26%0.7049 USDT0.6877 USDT550.47 K
Sell
SUIUSDT.PSUI USDT PERPETUALPionex0.7013 USDT+1.33%400.19 K−34.27%0.7046 USDT0.6873 USDT493.13 K
Sell
SUIUSDCSUI/USDCBloFin0.7012 USDC+1.31%346.78 K−25.48%0.7045 USDC0.6874 USDC452.64 K
Sell
SUIKRWSUI / South Korean WonBithumb984.0000 KRW+1.03%323.89 K−57.81%989.0000 KRW967.0000 KRW356.2 K
Sell
SUIUSDSui / U.S. dollarBitstamp0.70147 USD+1.38%313.04 K−13.89%0.70408 USD0.68802 USD429.74 K
Neutral
SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACTBitget0.7009 USDC+1.29%311.52 K−22.61%0.7041 USDC0.6873 USDC422.2 K
Sell
SUIUSDT.PSUI / TETHER PERPETUAL CONTRACTCoinEx0.7019 USDT+1.28%261.76 K−37.17%0.7052 USDT0.6882 USDT338.4 K
Sell
SUIJPYSUI / JPYBinance110.71 JPY+1.30%261.12 K−44.95%111.22 JPY108.55 JPY338.29 K
Sell
SUIUSDTSui / USD TetherBitazza0.7023 USDT+1.28%249.72 K−0.18%0.7046 USDT0.6880 USDT337.75 K
Neutral
SUIUSDCSUIUSDC SPOTBybit0.7013 USDC+1.33%231.52 K+11.32%0.7047 USDC0.6872 USDC307.88 K
Neutral
SUIUSD.PSui / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.7007 USD+1.24%213.5 K−13.03%0.7040 USD0.6870 USD183.18 K
Sell
SUIUSDT.5LSUI5xLong/TetherGate0.35500 USDT+6.62%192.48 K−11.81%0.36111 USDT0.32006 USDT534.55 K
Buy
SUIEURSui / EuroWhiteBIT0.6069 EUR+1.40%186.61 K−7.54%0.6097 EUR0.5951 EUR235.56 K
Sell
SUIUSD.PSUIUSD CM Perpetual Swap ContractOKX0.7005 USD+1.36%164.66 K−68.88%0.7038 USD0.6864 USD149.55 K
Sell
SUIUSDCSui/USDCOKX0.7020 USDC+1.33%163.35 K+13.66%0.7044 USDC0.6876 USDC218.96 K
Neutral
SUIEURSUI / EuroKraken0.6067 EUR+1.27%162.37 K−43.45%0.6098 EUR0.5950 EUR211.43 K
Sell
SUIUSDSui / USDCrypto.com0.70143 USD+1.31%161.81 K−2.34%0.70464 USD0.68723 USD205.77 K
Sell
SUIUSD.PSUI / USD PERPETUAL SWAP CONTRACTBYDFi0.7008 USD+1.32%124.77 K−37.46%0.7038 USD0.6872 USD113.1 K
Sell
SUIUSDC.PSui / USD COIN FUTURES CONTRACTBITUNIX0.7009 USDC+1.26%121.14 K−27.94%0.7041 USDC0.6873 USDC158.61 K
Sell
SUIUSD.PSUIUSD Perpetual ContractBybit0.7006 USD+1.29%120.44 K−54.93%0.7038 USD0.6869 USD107.48 K
Neutral
SUIUSDTSUI / TETHERCoinEx0.7017 USDT+1.30%107.56 K−6.45%0.7048 USDT0.6879 USDT149.65 K
Neutral
SUIUSDTSUI / USDTKCEX0.7017 USDT+1.33%99.8 K−15.75%0.7051 USDT0.6879 USDT131.03 K
Sell
SUIBTCSui / BitcoinWhiteBIT0.00001075 BTC+0.94%94.93 K−12.65%0.00001079 BTC0.00001062 BTC125.46 K
Sell
SUIUSDT.5SSUI5xShort/TetherGate0.03932 USDT−6.45%94.16 K−50.51%0.04332 USDT0.03910 USDT2.11 M
Sell
SUIBTCSUI / BitcoinBinance0.00001078 BTC+1.03%83.74 K−68.03%0.00001081 BTC0.00001062 BTC116.72 K
Sell
SUIUSDCSUI / USDCKCEX0.7013 USDC+1.40%81.28 K+35,138.64%0.7046 USDC0.6873 USDC107.95 K
Sell
SUIUSDCSui/USD Coin SpotBingX0.7013 USDC+1.24%74.65 K−17.15%0.7048 USDC0.6927 USDC99.27 K
Sell
SUIUSDSUI / US DollarBinance0.70277882 USD+1.44%74.05 K−71.53%0.70472271 USD0.68867259 USD116.72 K
Neutral
SUIUSDC.PSUI / USD COIN PERPETUAL CONTRACTCoinEx0.7014 USDC+1.42%68.64 K+0.89%0.7042 USDC0.6874 USDC90.69 K
Neutral
SUIGBPSUI / British PoundKraken0.5202 GBP+1.32%66.33 K−4.23%0.5223 GBP0.5103 GBP88.19 K
Sell
SUIEURSUI / EURMEXC0.6073 EVC+1.22%61.77 K−1.28%0.6098 EVC0.5928 EVC80.89 K
Sell
SUIEURSui / EuroBitstamp0.60552 EUR+0.13%59.78 K+290.04%0.60803 EUR0.59765 EUR85.32 K
Sell
SUIEURSui/EUROKX0.6062 EUR+1.25%57.32 K+4.28%0.6099 EUR0.5951 EUR80.85 K
Sell
SUIUSDTSUI/TETHERUSWEEX0.7016 USDT+0.03%56.54 K−45.55%0.7050 USDT0.6962 USDT24.76 K
Sell
SUIUSDCSUI / USDCMEXC0.7012 USDC+1.29%52.97 K−41.47%0.7042 USDC0.6865 USDC69.82 K
Neutral
SUIUSDT.3SSUI3xShort/TetherGate0.07410 USDT−4.02%50.38 K−37.35%0.07860 USDT0.07365 USDT624.96 K
Sell
SUIUSDSUI / DollarBitfinex0.70285000 USD+1.36%42.86 K−66.70%0.70490000 USD0.68823000 USD58.49 K
Neutral
SUIBTCSUI / BitcoinBitfinex0.00001080 BTC+1.12%41.4 K−66.01%0.00001081 BTC0.00001062 BTC58.49 K
Sell
SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACTBloFin0.7002 USD+1.33%36.93 K−55.97%0.7036 USD0.6863 USD35.21 K
Neutral
SUIUSDT.3LSUI3xLong/TetherGate0.006618 USDT+3.89%35.27 K−25.62%0.006668 USDT0.006246 USDT5.08 M
Sell
SUIEURSUI / EuroBinance0.6072 EUR+1.28%27.35 K−25.25%0.6099 EUR0.5956 EUR32.14 K
Sell
SUIUSTSUI / USTBitfinex0.70200000 USDT+1.33%25.03 K−42.58%0.70455000 USDT0.68857000 USDT34.89 K
Neutral
SUIUSDC.PSUIPERP Perpetual ContractBybit0.7009 USDC+1.32%24.5 K−48.49%0.7038 USDC0.6873 USDC31.53 K
Neutral
SUIUSDTSui / TetherCrypto.com0.70185 USDT+1.36%21.35 K−15.75%0.70499 USDT0.68791 USDT29.97 K
Sell
SUIUSDCSui / USD CoinBitvavo0.70192 USDC+1.29%18.28 K+39.43%0.70292 USDC0.69175 USDC25.54 K
Neutral
SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACTBloFin0.7008 USDC+1.26%16.85 K+1.51%0.7037 USDC0.6870 USDC13.72 K
Neutral
SUITHBSUIBitkub23.23 THB−0.13%15.58 K−29.71%23.23 THB23.14 THB586
Sell
SUIUSDSui/USDOKX0.7022 USD+1.46%13.5 K−34.22%0.7044 USD0.6886 USD18.97 K
Neutral
SUIUSDCSUIUSDC SPOTBitget0.7019 USDC+1.39%11 K−18.51%0.7044 USDC0.6879 USDC15.09 K
Neutral
SUIUST.PSUIF0 / USTF0Bitfinex0.70150000 USDT+1.55%7.92 K−78.09%0.70336000 USDT0.69586000 USDT10.95 K
Sell