Começar
WLFI / Gemini DollarWLFI / Gemini DollarWLFI / Gemini Dollar

WLFI / Gemini Dollar

Sem negociações
Sem negociações
Visão geralNotíciasComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de WLFI / Gemini Dollar em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Var %
Vol em USD
24h
Var. de vol. %
24h
Мáx
Мín
Vol
Tech Rating
WLFIUSDT.PWLFI / TetherUS PERPETUAL CONTRACTBinance0,05438 USDT−3,36%24,95 M+42,32%0,05639 USDT0,05323 USDT357,44 M
Baixa forte
WLFIUSDT.PWORLD LIBERTY FINANCIAL/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,05436 USDT−3,34%16,77 M+25,12%0,05635 USDT0,05379 USDT242,82 M
Baixa forte
WLFIUSDT.PWorld Liberty Financial perpetual contractWhiteBIT0,05429 USDT−3,52%13,79 M+0,79%0,05641 USDT0,05353 USDT183,67 M
Baixa forte
WLFIUSDT.PWLFI/USD PERPETUAL SWAP CONTRACTCoinW0,05439 USDT−3,38%10,72 M+30,40%0,05640 USDT0,05371 USDT151,15 M
Baixa forte
WLFIUSDT.PWLFIUSDT Perpetual ContractBybit0,05436 USDT−3,34%9,94 M+40,67%0,05635 USDT0,05360 USDT137,84 M
Baixa forte
WLFIUSDT.PWLFIUSDT Perpetual ContractZoomex0,05436 USDT−3,34%9,93 M+41,04%0,05635 USDT0,05360 USDT137,62 M
Baixa forte
WLFIUSDT.PWLFIUSDT Perpetual Swap ContractOKX0,05436 USDT−3,36%8,53 M+55,98%0,05637 USDT0,05358 USDT7,13 M
Baixa forte
WLFIUSDT.PWorld Liberty Financial/USD Tether Perpetual ContractBingX0,05438 USDT−3,31%6,79 M+0,79%0,05638 USDT0,05346 USDT87,52 M
Baixa forte
WLFIUSDTWLFI / TetherUSBinance0,0544 USDT−3,37%6,51 M+32,57%0,0564 USDT0,0538 USDT103,41 M
Baixa forte
WLFIUSDT.PWorld Liberty Financial/TetherUSToobit0,05440 USDT−3,32%2,53 M+39,24%0,05638 USDT0,05381 USDT36,29 M
Baixa forte
WLFIUSDT.PWorld Liberty Financial / USDT PERPETUAL SWAP CONTRACTKCEX0,05438 USDT−3,38%2,51 M+39,39%0,05639 USDT0,05384 USDT36,03 M
Baixa forte
WLFIUSDC.PWorld Liberty Financial/USD Coin Perpetual ContractBingX0,05438 USDC−3,31%2,26 M+0,30%0,05639 USDC0,05348 USDC28,9 M
Baixa forte
WLFIUSDT.PWLFIUSDTPERP PERPETUAL MIX CONTRACTBitget0,05436 USDT−3,36%2,02 M+104,77%0,05636 USDT0,05327 USDT32,12 M
Baixa forte
WLFIUSDC.PWLFI / USD Coin PERPETUAL CONTRACTBinance0,05438 USDC−3,34%1,74 M+31,66%0,05638 USDC0,05302 USDC24,56 M
Baixa forte
WLFIUSDTWorld Liberty Financial / Tether USWhiteBIT0,0544 USDT−3,55%1,57 M+21,36%0,0562 USDT0,0537 USDT22,89 M
Baixa forte
WLFIUSDT.PWLFI / Tether USD PERPETUAL CONTRACTLBANK0,05437 USDT−3,39%1,48 M+26,61%0,05639 USDT0,05384 USDT21,53 M
Baixa forte
WLFIKRWWorld Liberty Financial / KRWUpBit74,20 KRW−2,62%1,28 M−37,37%76,30 KRW73,10 KRW19,75 M
Baixa forte
WLFIUSDTWorld Liberty Financial/USDTOKX0,05444 USDT−3,25%1,25 M+7,94%0,05636 USDT0,05381 USDT18,13 M
Baixa forte
WLFIUSDTWLFIUSDT SPOTBybit0,05443 USDT−3,25%1,12 M−5,53%0,05636 USDT0,05382 USDT16,91 M
Baixa forte
WLFITHBWorld Liberty FinancialBitkub1,8194 THB−4,58%1,12 M−6,44%1,9109 THB1,7986 THB20,17 M
Baixa forte
WLFIUSDTWLFI / USDT Spot Trading PairPhemex0,0544 USDT−3,37%1,08 M−11,66%0,0565 USDT0,0538 USDT15,56 M
Baixa forte
WLFIUSDT.PWorld Liberty Financial / Tether LINEAR FUTURES CONTRACTBITUNIX0,05438 USDT−3,36%1,08 M+27,81%0,05640 USDT0,05372 USDT15,78 M
Baixa forte
WLFIUSDTWORLD LIBERTY FINANCIAL/USD TETHERBloFin0,0546 USDT−3,19%778,67 K+1,80%0,0565 USDT0,0537 USDT11,74 M
Baixa forte
WLFIUSDTWorld Liberty Financial/TetherGate0,05440 USDT−3,34%539,47 K+37,83%0,05640 USDT0,05352 USDT7,65 M
Baixa forte
WLFIUSDCWorld Liberty Financial / USDCCoinbase0,05438 USDC−3,29%534,3 K−4,17%0,05636 USDC0,05383 USDC7,18 M
Baixa forte
WLFIUSDWorld Liberty Financial / US DollarCoinbase0,05438 USD−3,29%533,85 K−4,26%0,05636 USD0,05383 USD7,18 M
Baixa forte
WLFIUSDWorld Liberty Financial / U.S. dollarBitstamp0,05440 USD−3,37%405,74 K+39,26%0,05637 USD0,05380 USD5,31 M
Baixa forte
WLFIUSDCWLFI / USD CoinBinance0,0544 USDC−3,55%330,3 K+69,80%0,0563 USDC0,0539 USDC4,98 M
Baixa forte
WLFIKRWWLFI / South Korean WonBithumb73,6200 KRW−2,53%268,92 K+39,34%75,3500 KRW72,8600 KRW4,31 M
Baixa forte
WLFITRYWLFI / Turkish LiraBinance2,680 TRY−3,18%258,25 K+7,96%2,771 TRY2,648 TRY3,32 M
Baixa forte
WLFIUSDWLFI / U. S. DollarKraken0,0544 USD−3,20%249,5 K+100,72%0,0564 USD0,0538 USD4,15 M
Baixa forte
WLFIUSDTWorld Liberty Financial / Tether SPOTBITUNIX0,0544 USDT−3,20%236,65 K+19,93%0,0564 USDT0,0538 USDT3,51 M
Baixa forte
WLFIUSDTWorld Liberty Financial/USD Tether SpotBingX0,0544 USDT−3,03%219,43 K+17,51%0,0564 USDT0,0537 USDT3,38 M
Baixa forte
WLFIEURWorld Liberty Financial / EuroBitvavo0,048580 EUR−2,90%217,38 K+31,55%0,050020 EUR0,047880 EUR3,3 M
Baixa forte
WLFIUSDTWorld Liberty Financial / USDTKCEX0,0544 USDT−3,37%193,27 K+26,42%0,0564 USDT0,0539 USDT3,04 M
Baixa forte
WLFIUSDTWLFIUSDT SPOTBitget0,05443 USDT−3,24%182,21 K+11,75%0,05638 USDT0,05382 USDT2,5 M
Baixa forte
WLFIUSDC.PWLFI / USDC PERPETUAL CONTRACTCoinbase0,05444 USDC−2,30%136,11 K+933,52%0,05507 USDC0,05401 USDC2,48 M
Baixa forte
WLFIUSDC.PWLFIUSDC Perpetual Futures ContractDeribit0,05444 USDC−2,30%136,11 K+933,52%0,05507 USDC0,05401 USDC2,48 M
Baixa forte
WLFIUSDT.PWLFI USDT PERPETUALPionex0,0544 USDT−3,37%118,33 K+58,01%0,0563 USDT0,0539 USDT1,6 M
Baixa forte
WLFIEURWLFI / EuroKraken0,0486 EUR−2,80%106,95 K+48,42%0,0500 EUR0,0480 EUR1,64 M
Baixa forte
WLFIUSDC.PWorld Liberty Financial / USD COIN FUTURES CONTRACTBITUNIX0,05437 USDC−3,36%93,92 K+6,75%0,05638 USDC0,05343 USDC1,23 M
Baixa forte
WLFIUSDTWLFI / USDTMEXC0,05440 USDT−3,39%89,13 K−16,29%0,05639 USDT0,05380 USDT1,33 M
Baixa forte
WLFIUSDCWLFI / USDCMEXC0,05441 USDC−3,36%62 K+16,14%0,05644 USDC0,05379 USDC845,63 K
Baixa forte
WLFIUSDC.PWLFIPERPPERP PERPETUAL MIX CONTRACTBitget0,05441 USDC−3,19%58,16 K+19,15%0,05640 USDC0,05373 USDC946,75 K
Baixa forte
WLFIUSDT.PWORLD LIBERTY FINANCIAL/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,05439 USDT−3,34%48,92 K−17,63%0,05637 USDT0,05363 USDT39,61 K
Baixa forte
WLFIUSDT.3LWLFI3xLong/TetherGate0,20410 USDT−10,01%46,61 K−3,04%0,22798 USDT0,19788 USDT176,26 K
Baixa forte
WLFIUSDTWorld Liberty Financial / USD TetherBitazza0,0544 USDT−3,55%44,71 K+7,65%0,0564 USDT0,0538 USDT648,67 K
Baixa forte
WLFIUSDT.3SWLFI3xShort/TetherGate0,05596 USDT+9,68%40,17 K−31,93%0,05733 USDT0,05071 USDT456,05 K
Compra
WLFIUSDTWorld Liberty Financial / TetherKuCoin0,0544 USDT−3,37%39,93 K+4,45%0,0563 USDT0,0538 USDT414,13 K
Baixa forte
WLFIUSDWorld Liberty Financial / USDCrypto.com0,05454 USD−3,14%26,01 K+362,74%0,05605 USD0,05378 USD423,86 K
Baixa forte
WLFIUSD.UMN2031WLFIUSD UM X-Perp Contract (Jul 2031)OKX0,05456 USD−2,90%18,67 K−11,41%0,05614 USD0,05365 USD13,39 K
Baixa forte
WLFIUSDCWorld Liberty Financial/USDCOKX0,05432 USDC−3,50%10,63 K+58,30%0,05627 USDC0,05381 USDC102,1 K
Baixa forte
WLFIUSDTWORLD LIBERTY FINANCIAL/TETHERUSWEEX0,0543 USDT−0,55%7,42 K+32,63%0,0547 USDT0,0543 USDT2,04 K
Baixa forte
WLFIEURWorld Liberty Financial/EUROKX0,04871 EUR−2,85%7,28 K+260,33%0,04986 EUR0,04800 EUR39,88 K
Baixa forte
WLFIUSDC.PWLFIPERP Perpetual ContractBybit0,05444 USDC−3,06%7 K+14,97%0,05616 USDC0,05375 USDC69,13 K
Baixa forte
WLFIUSDWLFI / U.S. DollarGemini0,054411 USD−3,43%6,86 K+318,57%0,055880 USD0,054064 USD125,19 K
Baixa forte
WLFIRLUSDWLFIRL / U.S. DollarGemini0,054411 USD−3,43%6,86 K+318,57%0,055880 USD0,054064 USD125,19 K
Baixa forte
WLFIUSDCWLFIU / SDCGemini0,054411 USDC−3,43%6,86 K+318,57%0,055880 USDC0,054064 USDC125,19 K
Baixa forte
WLFIEURWLFI / EuroBinance0,0485 EUR−2,81%6,19 K+560,13%0,0493 EUR0,0484 EUR101,9 K
Baixa forte
WLFIUSDTWLFI / TetherUSBinance.US0,0541 USDT−4,25%5,24 K+1.489,07%0,0562 USDT0,0540 USDT93,25 K
Baixa forte
WLFIBTCWorld Liberty Financial / BTCUpBit0,000000640 BTC0,00%4,92 K0,00%0,000000640 BTC0,000000640 BTC89,92 K
Venda
WLFIUSDTWorld Liberty Financial / TetherCrypto.com0,05455 USDT−3,26%3,83 K+89,55%0,05631 USDT0,05375 USDT59,98 K
Baixa forte
WLFIEURWorld Liberty Financial / EuroBitstamp0,04873 EUR−0,77%2,36 K+511,62%0,04873 EUR0,04811 EUR42,07 K
Baixa forte
WLFITRYWorld Liberty Financial/Turkish liraOKX2,675 TRY−3,15%2,17 K+230,83%2,698 TRY2,663 TRY39,13 K
Baixa forte
WLFIUSDTWorld Liberty Financial / USDTUpBit0,054030 USDT−8,75%1,41 K+6.255,01%0,054030 USDT0,054030 USDT26,05 K
Venda
WLFITHBWorld Liberty Financial / Thai BahtBitazza1,8248 THB−3,84%298+87,07%1,8590 THB1,8248 THB5,22 K
Baixa forte
WLFIUSDT.PWLFI / Tether PERPETUAL FUTURESMEXC0,05438 USDT−3,36%——0,05639 USDT0,05380 USDT60,24 M
Baixa forte
WLFIUSDT_BA51D3World Liberty Financial / Tether USD on BSC (0xbA51D338a319F5E1B5da46065946576149874ACf)Uniswap v3 (BNB chain)0,05392 USDT−3,00%——0,05581 USDT0,05389 USDT169,59 K
Baixa forte
WLFIUSDT.PWLFI / TETHER PERPETUAL FUTURESWOO X0,0543 USDT−3,38%——0,0565 USDT0,0538 USDT3,74 M
Baixa forte
WLFIUSD1WLFI / USD1Binance0,0545 USD1−3,20%——0,0564 USD10,0539 USD13,57 M
Baixa forte
WLFIUSD1_9EF561World Liberty Financial / World Liberty Financial USD on BSC (0x9Ef561CDe38eE39bC582D934E190C0d31Fc2B825)PancakeSwap v3 (BNB chain)0,05440 USD1−3,64%——0,05645 USD10,05376 USD11,64 K
Baixa forte
WLFIUSD.PWLFIUSD Futures Contract (Perpetual)BTSE0,0544 USD−3,20%——0,0564 USD0,0538 USD18,42 M
Baixa forte
WLFIUSDT.PWORLD LIBERTY FINANCIAL / TETHERUS PERPETUAL CONTRACTGate0,05435 USDT−3,36%——0,05637 USDT0,05380 USDT2,52 M
Baixa forte
WLFIETH_7F2869World Liberty Financial / Ether on Ethereum (0x7f2869B24D83F03E0438C045ce24fD18045b2b6c)Uniswap v4 (Ethereum)0,00002104 ETH+1,14%——0,00002104 ETH0,00002082 ETH207,56 K
Venda
WLFIGUSDWLFI / Gemini DollarGemini0,054411 GUSD−3,43%——0,055880 GUSD0,054064 GUSD125,19 K
Baixa forte
WLFIUSD.PWLFI perpetual future quoted in USDDelta Exchange India0,0543 USD−3,55%——0,0561 USD0,0536 USD22,18 K
Baixa forte
WLFIUSD1World Liberty Financial / World Liberty Financial USDKuCoin0,0548 USD1−2,84%——0,0548 USD10,0548 USD12 K
Baixa forte
WLFIUSD1_7RIVIMWorld Liberty Financial / World Liberty Financial USD on Solana (7riviMqVTj8qUgY6WuGsUcKveMtzVxiJNesPP9ycNeAP)Raydium CLMM (Solana)0,08496 USD1−21,60%——0,10837 USD10,08496 USD11
Venda
WLFIUSDT.PWORLD LIBERTY FINANCIAL/TETHERUS PERPETUAL CONTRACTWEEX0,05436 USDT−3,38%——0,05638 USDT0,05343 USDT4,74 M
Baixa forte
WLFIWorld Liberty Financial / EtherUniswap v4 (Ethereum)0,05388 USD−3,83%——0,05492 USD0,05388 USD11,31 K
Baixa forte
WLFIUSDT.PWORLD LIBERTY FINANCIAL / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,05438 USDT−3,38%——0,05639 USDT0,05376 USDT1,06 M
Baixa forte
WLFIUSDC.PWLFI / Tether PERPETUAL FUTURESMEXC0,05435 USDC−3,39%——0,05639 USDC0,05378 USDC138,29 K
Baixa forte
WLFIWorld Liberty Financial / USDCUniswap v3 (BNB chain)0,05409 USD−2,80%——0,05564 USD0,05401 USD1,03 K
Baixa forte
WLFIUSD.PMWLFIUSD Multi Collateral Perpetual Futures ContractKraken0,05457 USD−3,28%——0,05642 USD0,05388 USD1,09 M
Baixa forte
WLFIUSDTWorld Liberty Financial / Tether USDPoloniex0,0547 USDT0,00%——0,0547 USDT0,0547 USDT0
Venda
WLFIWorld Liberty Financial / USDCUniswap v3 (Ethereum)0,05471 USD−2,86%——0,05545 USD0,05471 USD26
Baixa forte
WLFIUWLFI / UBinance0,0541 U−3,05%——0,0561 U0,0541 U9,77 K
Baixa forte
WLFIUSDT.PWLFI vs Tether USD PERPETUAL CONTRACTBTCC0,05438 USDT−3,38%——0,05639 USDT0,05373 USDT402,15 M
Baixa forte
WLFIWorld Liberty Financial / World Liberty Financial USDPancakeSwap v3 (BNB chain)0,05450 USD−3,36%——0,05639 USD0,05403 USD90
Baixa forte
WLFIUSDT.PWorld Liberty Financial/Tether Perpetual ContractKuCoin0,05438 USDT−3,39%——0,05639 USDT0,05368 USDT4,31 M
Baixa forte
WLFIUSD1WLFI / USD1MEXC0,05440 USD1−3,34%——0,05631 USD10,05375 USD1706,26 K
Baixa forte
WLFIWorld Liberty Financial / USDTUniswap v3 (BNB chain)0,05392 USD−3,00%——0,05581 USD0,05389 USD9,29 K
Baixa forte
WLFIUSDT.PWORLD LIBERTY FINANCIAL/USDT PERPETUAL SWAP CONTRACTXT.com0,0544 USDT−3,39%——0,0564 USDT0,0538 USDT301,65 K
Baixa forte
WLFIUSD1.PWLFI / Tether PERPETUAL FUTURESMEXC0,0545 USD1−3,20%——0,0565 USD10,0538 USD1121,78 K
Baixa forte
WLFIUSDC_6E5930World Liberty Financial / USD Coin on Ethereum (0x6e5930d139A848e0446FF11e0D30F964eEC8Df76)Uniswap v3 (Ethereum)0,05471 USDC−2,86%——0,05545 USDC0,05471 USDC474
Baixa forte
WLFIUSD.PWorld Liberty Financial USD PerpetualCrypto.com0,05429 USD−3,55%——0,05636 USD0,05376 USD404,35 K
Baixa forte
WLFIWorld Liberty Financial / World Liberty Financial USDRaydium CLMM (Solana)0,08492 USD−21,60%——0,10831 USD0,08492 USD0
Venda
WLFIUSDC_C7BF86World Liberty Financial / USD Coin on BSC (0xC7bf86871EbaAE906e8E8C3DdDf2E396E9502d1e)Uniswap v3 (BNB chain)0,05409 USDC−2,80%——0,05564 USDC0,05401 USDC18,76 K
Baixa forte
WLFIUSDT.PWLFI / TETHER PERPETUAL CONTRACTCoinEx0,057114 USDT0,00%——0,057114 USDT0,057114 USDT0
Venda