XAUT / Bitcoin
Sem negociações
Sem negociações
Bolsas
Obtenha cotações de XAUT / Bitcoin em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo | Bolsa | Preço | Var % | Vol em USD 24h | Var. de vol. % 24h | Мáx | Мín | Vol | Tech Rating |
|---|---|---|---|---|---|---|---|---|---|
 XAUTUSDT.PTether Gold / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 4.367,83 USDT | +1,22% | 107,24 M | +609,10% | 4.372,34 USDT | 4.294,43 USDT | 24,55 K | Compra |
| XAUTUSDT.PXAUT / TetherUS PERPETUAL CONTRACT |  Binance | 4.367,83 USDT | +1,22% | 38,7 M | +131,23% | 4.372,46 USDT | 4.294,16 USDT | 8,7 K | Alta forte |
| XAUTUSDT.PXAUTUSDT Perpetual Contract |  Bybit | 4.367,8 USDT | +1,23% | 32,65 M | +286,73% | 4.371,9 USDT | 4.293,8 USDT | 7,21 K | Compra |
| XAUTUSDT.PTETHER GOLD/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 4.367,8 USDT | +1,23% | 32,65 M | +286,98% | 4.371,9 USDT | 4.293,8 USDT | 7,21 K | Compra |
| XAUTUSDT.PXAUTUSDT Perpetual Contract |  Zoomex | 4.367,8 USDT | +1,23% | 32,58 M | +286,28% | 4.371,9 USDT | 4.293,8 USDT | 7,19 K | Compra |
| XAUTUSDT.PXAUT / Tether USD PERPETUAL CONTRACT |  LBANK | 4.367,7 USDT | +1,23% | 22,57 M | +310,64% | 4.371,9 USDT | 4.294,0 USDT | 4,96 K | Compra |
| XAUTUSDTXAUT / TetherUS | Binance | 4.370,08 USDT | +1,23% | 21,11 M | +176,41% | 4.373,74 USDT | 4.293,23 USDT | 4,71 K | Alta forte |
| XAUTUSDT.PTETHER GOLD / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 4.367,9 USDT | +1,22% | 19,05 M | +127,98% | 4.372,4 USDT | 4.294,5 USDT | 4,28 K | Compra |
| GOLDXAUTUSDTGOLDXAUT/TETHERUS |  WEEX | 4.370,01 USDT | +0,72% | 15,79 M | +222,16% | 4.373,75 USDT | 4.331,12 USDT | 729 | Compra |
| XAUTUSDT.PTether Gold/USD Tether Perpetual Contract |  BingX | 4.368,29 USDT | +1,24% | 14,95 M | +92,24% | 4.371,55 USDT | 4.293,91 USDT | 3,29 K | Compra |
| XAUTUSDTTether Gold/USDT |  OKX | 4.370,2 USDT | +1,23% | 12,19 M | +182,63% | 4.374,0 USDT | 4.296,4 USDT | 2,7 K | Compra |
| XAUTUSDT.PXAUTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 4.367,71 USDT | +1,22% | 11,53 M | +133,52% | 4.371,87 USDT | 4.294,15 USDT | 2,59 K | Compra |
| XAUTUSDT.PTether Gold perpetual contract |  WhiteBIT | 4.368,13 USDT | +1,27% | 11,12 M | +122,12% | 4.371,78 USDT | 4.291,31 USDT | 2,46 K | Compra |
| XAUTUSDTTether Gold/Tether |  Gate | 4.370,5 USDT | +1,24% | 10,52 M | +301,79% | 4.373,9 USDT | 4.296,4 USDT | 2,35 K | Compra |
| XAUTUSDT.PTether Gold/TetherUS |  Toobit | 4.367,82 USDT | +1,22% | 9,8 M | +262,04% | 4.372,34 USDT | 4.294,39 USDT | 2,23 K | Alta forte |
| XAUTUSDTXAUT / Tether USD |  HTX | 4.361,48 USDT | +0,85% | 8,5 M | +51,26% | 4.362,05 USDT | 4.324,25 USDT | 115 | Compra |
| XAUTUSDTXAUTUSDT SPOT | Bybit | 4.369,9 USDT | +1,22% | 7,27 M | +160,87% | 4.373,4 USDT | 4.296,6 USDT | 1,6 K | Compra |
| XAUTUSDTTether Gold |  Bitkub | 4.363,6 USDT | +0,51% | 7,26 M | +160,86% | 4.379,5 USDT | 4.325,3 USDT | 455 | Compra |
| XAUTUSDTTether Gold / Tether US | WhiteBIT | 4.370,2 USDT | +1,30% | 5,76 M | +120,59% | 4.373,6 USDT | 4.296,8 USDT | 1,23 K | Compra |
| XAUTUSDT.PTETHER GOLD / USDT PERPETUAL SWAP CONTRACT |  KCEX | 4.368,15 USDT | +1,24% | 5,62 M | +578,20% | 4.372,34 USDT | 4.294,44 USDT | 1,28 K | Compra |
| XAUTUSDTXAUTUSDT SPOT | Bitget | 4.370,01 USDT | +1,24% | 5,16 M | +194,05% | 4.373,75 USDT | 4.296,39 USDT | 1,16 K | Compra |
| XAUTUSTXAUT / UST |  Bitfinex | 4.370,30000000 USDT | +1,25% | 4,53 M | +626,75% | 4.373,70000000 USDT | 4.296,10000000 USDT | 1,02 K | Compra |
| XAUTUSDT.PXAUT USDT PERPETUAL |  Pionex | 4.367,82 USDT | +1,22% | 3,98 M | +246,00% | 4.372,33 USDT | 4.294,43 USDT | 892 | Compra |
| XAUTBTCXAUT / Bitcoin | Bitfinex | 0,06826700 BTC | +2,64% | 3,23 M | +106,64% | 0,06833000 BTC | 0,06592200 BTC | 696 | Alta forte |
| XAUTUST.PXAUTF0 / USTF0 | Bitfinex | 4.384,60000000 USDT | +1,38% | 2,53 M | +508,04% | 4.384,90000000 USDT | 4.304,70000000 USDT | 500 | Compra |
| XAUTUSDCTether Gold / USD Coin | WhiteBIT | 4.368,2 USDC | +1,17% | 1,94 M | +183,50% | 4.372,4 USDC | 4.291,9 USDC | 425 | Alta forte |
| XAUTUSDTXAUT / USDT Spot Trading Pair |  Phemex | 4.374,5 USDT | +1,41% | 1,62 M | +14,15% | 4.377,8 USDT | 4.310,0 USDT | 352 | Compra |
| XAUTTRYTether Gold / Türk lirası | WhiteBIT | 208.616,56 TRY | +1,18% | 1,55 M | +39,78% | 208.676,32 TRY | 204.780,40 TRY | 330 | Alta forte |
| XAUTUSDT.PTETHER GOLD / TETHER PERPETUAL CONTRACT |  CoinEx | 4.366,85 USDT | +1,17% | 1,47 M | +296,49% | 4.370,00 USDT | 4.295,17 USDT | 338 | Compra |
| XAUTUSDXAUT / Dollar | Bitfinex | 4.371,00000000 USD | +1,24% | 1,15 M | +254,69% | 4.374,80000000 USD | 4.297,90000000 USD | 251 | Compra |
| XAUTUSDTTETHER GOLD/USD TETHER |  BloFin | 4.368,81 USDT | +1,19% | 1,09 M | +165,54% | 4.372,16 USDT | 4.298,05 USDT | 244 | Compra |
| XAUTUSDTTether Gold/USD Tether Spot | BingX | 4.369,82 USDT | +1,14% | 1,05 M | +20,59% | 4.369,89 USDT | 4.299,96 USDT | 233 | Compra |
| XAUTUSDT.PTETHER GOLD/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 4.366,6 USDT | +1,23% | 1,03 M | +206,91% | 4.370,7 USDT | 4.293,6 USDT | 963,48 K | Compra |
| XAUTUSDTTether Gold / Tether SPOT | BITUNIX | 4.370,2 USDT | +1,23% | 861,97 K | +178,45% | 4.374,9 USDT | 4.296,3 USDT | 193 | Compra |
| XAUTUSDTXAUT/USDT TETHER |  CoinW | 4.368,89 USDT | +1,19% | 843,37 K | −0,17% | 4.375,20 USDT | 4.295,10 USDT | 185 | Compra |
| XAUTUSDCXAUT / USD Coin | Binance | 4.366,98 USDC | +1,24% | 749,51 K | +135,62% | 4.370,00 USDC | 4.293,28 USDC | 169 | Alta forte |
| XAUTTRYXAUT / Turkish Lira | Binance | 208.183 TRY | +1,33% | 603,99 K | +319,04% | 208.346 TRY | 204.336 TRY | 139 | Compra |
| XAUTUSDTether Gold / USD |  Crypto.com | 4.367,23 USD | +1,23% | 585,81 K | +1.210,36% | 4.369,79 USD | 4.293,50 USD | 132 | Compra |
| XAUTUSDT.3LXAUT3xLong/Tether | Gate | 0,67053 USDT | +3,35% | 465 K | +31,88% | 0,67191 USDT | 0,63831 USDT | 682,37 K | Compra |
| XAUTUSDT.3SXAUT3xShort/Tether | Gate | 0,63641 USDT | −3,71% | 434,63 K | +68,44% | 0,67040 USDT | 0,63499 USDT | 647,11 K | Baixa forte |
| XAUTUSDTTether Gold / Tether |  KuCoin | 4.369,75 USDT | +1,18% | 422,75 K | −2,62% | 4.373,32 USDT | 4.296,53 USDT | 94 | Compra |
| XAUTBTCTether Gold / Bitcoin | WhiteBIT | 0,06828 BTC | +2,57% | 391,95 K | +142,77% | 0,06836 BTC | 0,06580 BTC | 85 | Alta forte |
| XAUTUSDAUT / U. S. Dollar |  Kraken | 4.367,2 USD | +1,09% | 364,15 K | +521,75% | 4.369,3 USD | 4.296,1 USD | 81 | Compra |
| XAUTKRWTether Gold / KRW |  UpBit | 6.171.000,0 KRW | +1,58% | 332,27 K | +332,28% | 6.177.000,0 KRW | 6.049.000,0 KRW | 75 | Compra |
| XAUTTRYTether Gold/Turkish lira | OKX | 208.362,43 TRY | +1,20% | 321,95 K | +276,25% | 209.325,83 TRY | 204.599,75 TRY | 70 | Alta forte |
| XAUTUSDCTETHER GOLD/USDC | BloFin | 4.364,6 USDC | +1,05% | 315,21 K | +34,48% | 4.366,8 USDC | 4.295,0 USDC | 69 | Compra |
| XAUTUSDC.PXAUTPERP Perpetual Contract | Bybit | 4.366,7 USDC | +1,23% | 261,45 K | −41,70% | 4.370,1 USDC | 4.292,5 USDC | 58 | Compra |
| XAUTUSDXAUT / U.S. Dollar |  Gemini | 4.368,686500 USD | +0,93% | 215,64 K | +2.504,95% | 4.368,686500 USD | 4.300,544900 USD | 50 | Compra |
| XAUTRLUSDXAUTRL / U.S. Dollar | Gemini | 4.368,686500 USD | +0,93% | 215,64 K | +2.504,95% | 4.368,686500 USD | 4.300,544900 USD | 50 | Compra |
| XAUTUSDCXAUTU / SDC | Gemini | 4.368,686500 USDC | +0,93% | 215,61 K | +2.504,90% | 4.368,686500 USDC | 4.300,544900 USDC | 50 | Compra |
| XAUTBTCXAUT / Bitcoin | Binance | 0,06824 BTC | +2,60% | 210,99 K | +27,37% | 0,06831 BTC | 0,06585 BTC | 48 | Alta forte |
| XAUTTHBTether Gold | Bitkub | 144.300,66 THB | +0,87% | 202,29 K | −13,32% | 144.359,78 THB | 143.058,04 THB | 2 | Compra |
| XAUTUSDXAUT / US Dollar | Binance | 4.368,61766 USD | +0,97% | 193,82 K | +16,78% | 4.368,61766 USD | 4.295,57958 USD | 48 | Alta forte |
| XAUTUSDTTether Gold / USD Tether |  Bitazza | 4.369,6 USDT | +1,01% | 182,54 K | −2,68% | 4.381,8 USDT | 4.300,3 USDT | 40 | Alta forte |
| XAUTUSDTAUT / Tether USD | Kraken | 4.371,6 USDT | +1,19% | 134,76 K | +383,39% | 4.371,9 USDT | 4.300,0 USDT | 31 | Compra |
| XAUTUSDTTETHER GOLD / TETHER | CoinEx | 4.369,46 USDT | +1,07% | 64,8 K | +16,33% | 4.375,77 USDT | 4.300,00 USDT | 15 | Compra |
| XAUTKRWXAUT / South Korean Won |  Bithumb | 6.174.000,0000 KRW | +1,76% | 54,76 K | +27,82% | 6.174.000,0000 KRW | 6.041.000,0000 KRW | 10 | Compra |
| XAUTUSDTTETHER GOLD / USDT | KCEX | 4.370,02 USDT | +1,24% | 45,08 K | +50,33% | 4.373,77 USDT | 4.296,94 USDT | 10 | Compra |
| XAUTUSDTTether Gold / Tether | Crypto.com | 4.369,41 USDT | +1,20% | 20,68 K | +235,82% | 4.373,45 USDT | 4.301,06 USDT | 5 | Compra |
| XAUTUSDTTether Gold / USDT | UpBit | 4.328,000 USDT | −1,41% | 6,26 K | +557,00% | 4.331,920 USDT | 4.328,000 USDT | 1 | Compra |
| XAUTBTCTETHER GOLD / BITCOIN | CoinEx | 0,06788698 BTC | +2,07% | 5,9 K | +64,32% | 0,06825049 BTC | 0,06571259 BTC | 1 | Alta forte |
| XAUTUSDCTETHER GOLD / USD COIN | CoinEx | 4.366,18 USDC | +1,16% | 3,9 K | +9,31% | 4.368,89 USDC | 4.282,58 USDC | 1 | Compra |
| XAUTBTCTether Gold / BTC | UpBit | 0,067500000 BTC | +1,35% | 610 | 0,00% | 0,067500000 BTC | 0,067500000 BTC | 0 | Alta forte |
| XAUTUSDCTether Gold / USD Coin |  Poloniex | 4.001,00 USDC | −9,69% | 275 | — | 4.001,00 USDC | 4.001,00 USDC | 0 | Baixa forte |
| XAUTTHBTether Gold / Thai Baht | Bitazza | 143.000,0 THB | +0,71% | 182 | 0,00% | 143.000,0 THB | 143.000,0 THB | 0 | Alta forte |
| XAUTBTCTether Gold / Bitcoin | Crypto.com | 0,068308 BTC | +2,14% | 178 | +1.271,29% | 0,068409 BTC | 0,067461 BTC | 0 | Alta forte |
| XAUTBTC.PXAUTF0 / BTCF0 | Bitfinex | 0,06591000 BTC | +8,05% | 42 | 0,00% | 0,06591000 BTC | 0,06591000 BTC | 0 | Alta forte |
| XAUTTether Gold / WETH |  Uniswap v3 (Ethereum) | 4.360,96 USD | +0,82% | — | — | 4.367,25 USD | 4.314,51 USD | 742 | Compra |
| XAUTPAXG_C48A38Tether Gold / Paxos Gold on Ethereum (0xC48A38499A90E3b883c509ca08eC1b540CDF15EE) |  Curve (Ethereum) | 0,996270294928712000 PAXG | +0,00% | — | — | 0,997099133230914400 PAXG | 0,996266622878112000 PAXG | 9 | Venda |
| XAUTTether Gold / USDT |  Uniswap v4 (BNB chain) | 4.363,30 USD | +0,86% | — | — | 4.374,86 USD | 4.297,22 USD | 617,37 K | Neutro |
| XAUTTether Gold / USDT |  PancakeSwap v3 (BNB chain) | 4.369,32 USD | +1,02% | — | — | 4.404,96 USD | 4.282,69 USD | 14,87 M | Compra |
| XAUTTether Gold / Monkey |  PancakeSwap v2 (BNB chain) | 4.088,61 USD | — | — | — | 4.099,28 USD | 4.021,60 USD | 1,02 M | Neutro |
| XAUTUSDT_19A01CTether Gold / Tether USD on Ethereum (0x19a01cD4A3D7a1fd58EE778FcdC74FCe46023AdB) |  Uniswap v4 (Ethereum) | 4.369,30 USDT | +1,17% | — | — | 4.369,97 USDT | 4.299,54 USDT | 3 | Compra |
| XAUTUSDT.PXAUT/TETHERUS PERPETUAL CONTRACT | WEEX | 4.367,85 USDT | +1,23% | — | — | 4.372,15 USDT | 4.294,17 USDT | 2,72 K | Compra |
| XAUTUSDT_D52EB9Tether Gold / Tether USD on Ethereum (0xd52eB9285b87e38e3C228b4e339BfE15f2488895) | Uniswap v4 (Ethereum) | 4.369,55 USDT | +1,16% | — | — | 4.371,15 USDT | 4.300,06 USDT | 91 | Compra |
| XAUTTether Gold / BTCB Token | PancakeSwap v3 (BNB chain) | 4.348,81 USD | +0,13% | — | — | 4.406,45 USD | 4.280,08 USD | 2,43 M | Neutro |
| XAUTBTCTether Gold / Bitcoin | Poloniex | 0,047234 BTC | 0,00% | — | — | 0,047234 BTC | 0,047234 BTC | 0 | Venda |
| XAUTBTCB_10E8D7Tether Gold / BTCB Token on BSC (0x10e8d7A9e36cBf06e5070f61c73bc67132dEB2ff) | PancakeSwap v3 (BNB chain) | 0,06817 BTCB | +2,30% | — | — | 0,06852 BTCB | 0,06571 BTCB | 562 | Neutro |
| XAUTUSDT.PXAUT Perpetual LinearSwap Contract | HTX | 4.366,90 USDT | +0,79% | — | — | 4.370,00 USDT | 4.327,39 USDT | 70,96 K | Compra |
| XAUTTether Gold / WBTC | Uniswap v3 (Ethereum) | 4.355,49 USD | +0,67% | — | — | 4.355,49 USD | 4.299,17 USD | 37,79 K | Compra |
| XAUTTether Gold / USDC | Uniswap v4 (BNB chain) | 4.363,30 USD | +0,86% | — | — | 4.374,86 USD | 4.297,22 USD | 9,96 K | Alta forte |
| XAUTUSDC_A8DD78Tether Gold / USD Coin on Ethereum (0xA8dD78582E31791C08187169A3343365A1E3282C) | Uniswap v4 (Ethereum) | 4.358,35 USDC | +0,68% | — | — | 4.358,35 USDC | 4.309,13 USDC | 102 | Compra |
| XAUTUSDT.PTETHER GOLD / TETHERUS PERPETUAL CONTRACT | Gate | 4.367,4 USDT | +1,21% | — | — | 4.371,1 USDT | 4.294,2 USDT | 2,91 M | Compra |
| XAUTUSDTether Gold / US Dollar | Poloniex | 2.982,289577 USD | −0,90% | — | — | 3.011,324317 USD | 2.978,949189 USD | 0 | Baixa forte |
| XAUTTether Gold / USDT | Uniswap v4 (Ethereum) | 4.358,35 USD | +0,68% | — | — | 4.358,35 USD | 4.298,41 USD | 393,71 K | Alta forte |
| XAUTTether Gold / USDC | Uniswap v4 (Ethereum) | 4.358,35 USD | +0,68% | — | — | 4.358,35 USD | 4.309,13 USD | 441,77 K | Compra |
| XAUTUSDT_12BE45Tether Gold / Tether USD on BNB Chain (BSC) (0x12BE45dDd8C65eF8e97Ac5d67BAcC2EC06C8ad56) | Uniswap v4 (BNB chain) | 4.366,82 USDT | +0,95% | — | — | 4.708,28 USDT | 4.283,30 USDT | 143 | Neutro |
| XAUTUSDT.PTETHER GOLD/USDT PERPETUAL SWAP CONTRACT |  XT.com | 4.367,6 USDT | +1,23% | — | — | 4.371,9 USDT | 4.293,8 USDT | 6,61 M | Compra |
| XAUTTether Gold / WBNB |  Uniswap v3 (BNB chain) | 4.379,79 USD | +8,64% | — | — | 4.379,79 USD | 4.031,35 USD | 3 | Alta forte |
| XAUTUSD1XAUT / USD1 | Binance | 4.359,76 USD1 | +0,77% | — | — | 4.366,86 USD1 | 4.293,08 USD1 | 0 | Compra |
| XAUTUSDC.PXAUT / Tether PERPETUAL FUTURES |  MEXC | 4.364,7 USDC | +1,22% | — | — | 4.368,3 USDC | 4.291,7 USDC | 52,86 K | Compra |
| XAUTGOLDGR_0C5921Tether Gold / GOLDGR on Ethereum (0x0c592152111098Ac7e5C9C0B007bb2e7985d7542) |  PancakeSwap v3 (Ethereum) | 31,11 GOLDGR | +0,00% | — | — | 31,11 GOLDGR | 31,10 GOLDGR | 1 | Compra |
| XAUTWBTTether Gold / WhiteBIT Coin | WhiteBIT | 78,990 WBT | +2,56% | — | — | 79,145 WBT | 76,161 WBT | 115 | Alta forte |
| XAUTTether Gold / USDT | PancakeSwap v3 (BNB chain) | 4.371,46 USD | +0,65% | — | — | 4.406,45 USD | 4.265,12 USD | 20,88 M | Compra |
| XAUTUSDC_EA5EF9Tether Gold / USD Coin on BNB Chain (BSC) (0xeA5ef96fD020F99aE41df753aEe3Fe4e2FfEdd1F) | Uniswap v4 (BNB chain) | 4.363,30 USDC | +0,86% | — | — | 4.374,86 USDC | 4.297,22 USDC | 2 | Alta forte |
| XAUTTether Gold / Paxos Gold | Uniswap v4 (Ethereum) | 4.358,35 USD | +0,82% | — | — | 4.358,35 USD | 4.309,13 USD | 32,67 K | Compra |
| XAUTTether Gold / Paxos Gold | Uniswap v3 (Ethereum) | 4.053,350715542 USD | +1,01% | — | — | 4.053,350715542 USD | 4.042,819927250 USD | 15,01 K | Venda |
| XAUTUSDT_C655E1Tether Gold / Tether USD on BSC (0xC655e1A100A084d9ac91C269b0A7cB0E62263fcF) | PancakeSwap v3 (BNB chain) | 4.372,54 USDT | +0,68% | — | — | 4.406,45 USDT | 4.265,12 USDT | 4,83 K | Compra |
| XAUTTether Gold / GOLDGR | PancakeSwap v3 (Ethereum) | 4.371,64 USD | +1,04% | — | — | 4.371,64 USD | 4.297,90 USD | 4,23 K | Compra |
| XAUTUSDT_81B637Tether Gold / Tether USD on BNB Chain (BSC) (0x81b6375b46558b0f86Bf5011c8Cd0D9e2c077B30) | Uniswap v4 (BNB chain) | 4.366,52 USDT | +0,99% | — | — | 4.400,99 USDT | 4.300,92 USDT | 35 | Compra |