Exchanges
Get XAUT / Bitcoin rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Chg % | Vol in USD 24h | Vol chg % 24h | High | Low | Vol | Tech rating |
|---|---|---|---|---|---|---|---|---|---|
 XAUTUSDT.PTether Gold / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 4,369.33 USDT | +1.25% | 106.33 M | +675.16% | 4,372.34 USDT | 4,294.43 USDT | 24.01 K | Buy |
| XAUTUSDT.PXAUT / TetherUS PERPETUAL CONTRACT |  Binance | 4,369.33 USDT | +1.25% | 40.62 M | +179.44% | 4,372.46 USDT | 4,294.16 USDT | 8.51 K | Strong buy |
| XAUTUSDT.PXAUTUSDT Perpetual Contract |  Bybit | 4,369.5 USDT | +1.27% | 33.38 M | +409.82% | 4,371.9 USDT | 4,293.8 USDT | 6.91 K | Buy |
| XAUTUSDT.PTETHER GOLD/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 4,369.5 USDT | +1.27% | 33.37 M | +409.70% | 4,371.9 USDT | 4,293.8 USDT | 6.91 K | Buy |
| XAUTUSDT.PXAUTUSDT Perpetual Contract |  Zoomex | 4,369.5 USDT | +1.27% | 33.3 M | +409.28% | 4,371.9 USDT | 4,293.8 USDT | 6.89 K | Buy |
| XAUTUSDT.PXAUT / Tether USD PERPETUAL CONTRACT |  LBANK | 4,369.4 USDT | +1.27% | 22.79 M | +390.87% | 4,371.9 USDT | 4,294.0 USDT | 4.79 K | Buy |
| XAUTUSDTXAUT / TetherUS | Binance | 4,370.98 USDT | +1.25% | 22.12 M | +251.97% | 4,373.74 USDT | 4,293.23 USDT | 4.59 K | Strong buy |
| XAUTUSDT.PTETHER GOLD / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 4,369.3 USDT | +1.25% | 20.02 M | +175.82% | 4,372.4 USDT | 4,294.5 USDT | 4.19 K | Buy |
| GOLDXAUTUSDTGOLDXAUT/TETHERUS |  WEEX | 4,371.67 USDT | +0.76% | 17 M | +379.86% | 4,373.75 USDT | 4,331.12 USDT | 683 | Buy |
| XAUTUSDT.PTether Gold/USD Tether Perpetual Contract |  BingX | 4,368.57 USDT | +1.25% | 15.23 M | +104.84% | 4,371.55 USDT | 4,293.91 USDT | 3.21 K | Buy |
| XAUTUSDTTether Gold/USDT |  OKX | 4,371.7 USDT | +1.26% | 12.96 M | +298.50% | 4,374.0 USDT | 4,296.4 USDT | 2.62 K | Buy |
| XAUTUSDT.PXAUTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 4,369.71 USDT | +1.27% | 11.94 M | +182.07% | 4,371.87 USDT | 4,294.15 USDT | 2.52 K | Buy |
| XAUTUSDT.PTether Gold perpetual contract |  WhiteBIT | 4,368.08 USDT | +1.27% | 11.57 M | +161.84% | 4,371.78 USDT | 4,291.31 USDT | 2.39 K | Buy |
| XAUTUSDTTether Gold/Tether |  Gate | 4,371.5 USDT | +1.26% | 11.24 M | +577.11% | 4,373.9 USDT | 4,296.4 USDT | 2.29 K | Buy |
| XAUTUSDT.PTether Gold/TetherUS |  Toobit | 4,369.34 USDT | +1.25% | 10.02 M | +313.27% | 4,372.34 USDT | 4,294.39 USDT | 2.2 K | Strong buy |
| XAUTUSDTXAUT / Tether USD |  HTX | 4,362.05 USDT | +0.86% | 9.08 M | +76.54% | 4,362.05 USDT | 4,324.25 USDT | 100 | Buy |
| XAUTUSDTXAUTUSDT SPOT | Bybit | 4,371.1 USDT | +1.24% | 7.78 M | +278.36% | 4,373.4 USDT | 4,296.6 USDT | 1.54 K | Buy |
| XAUTUSDTTether Gold |  Bitkub | 4,364.9 USDT | +0.54% | 7.78 M | +278.38% | 4,379.5 USDT | 4,325.3 USDT | 394 | Buy |
| XAUTUSDTTether Gold / Tether US | WhiteBIT | 4,371.7 USDT | +1.33% | 5.8 M | +124.38% | 4,373.6 USDT | 4,296.8 USDT | 1.17 K | Buy |
| XAUTUSDT.PTETHER GOLD / USDT PERPETUAL SWAP CONTRACT |  KCEX | 4,369.34 USDT | +1.26% | 5.68 M | +644.48% | 4,372.34 USDT | 4,294.44 USDT | 1.27 K | Buy |
| XAUTUSDTXAUTUSDT SPOT | Bitget | 4,371.67 USDT | +1.28% | 5.21 M | +236.63% | 4,373.75 USDT | 4,296.39 USDT | 1.12 K | Buy |
| XAUTUSTXAUT / UST |  Bitfinex | 4,370.40000000 USDT | +1.25% | 4.48 M | +757.91% | 4,373.70000000 USDT | 4,296.10000000 USDT | 988 | Buy |
| XAUTUSDT.PXAUT USDT PERPETUAL |  Pionex | 4,369.34 USDT | +1.25% | 4.1 M | +319.61% | 4,372.33 USDT | 4,294.43 USDT | 879 | Buy |
| XAUTBTCXAUT / Bitcoin | Bitfinex | 0.06815500 BTC | +2.48% | 3.14 M | +102.70% | 0.06833000 BTC | 0.06592200 BTC | 655 | Strong buy |
| XAUTUST.PXAUTF0 / USTF0 | Bitfinex | 4,380.40000000 USDT | +1.28% | 2.71 M | +1,122.02% | 4,384.90000000 USDT | 4,304.70000000 USDT | 495 | Buy |
| XAUTUSDCTether Gold / USD Coin | WhiteBIT | 4,369.7 USDC | +1.21% | 2.04 M | +251.69% | 4,372.4 USDC | 4,291.9 USDC | 417 | Strong buy |
| XAUTUSDTXAUT / USDT Spot Trading Pair |  Phemex | 4,367.7 USDT | +1.25% | 1.63 M | +16.61% | 4,377.8 USDT | 4,310.0 USDT | 337 | Buy |
| XAUTTRYTether Gold / Türk lirası | WhiteBIT | 207,835.52 TRY | +0.80% | 1.5 M | +31.09% | 208,664.75 TRY | 204,780.40 TRY | 301 | Strong buy |
| XAUTUSDT.PTETHER GOLD / TETHER PERPETUAL CONTRACT |  CoinEx | 4,369.10 USDT | +1.23% | 1.36 M | +273.19% | 4,370.00 USDT | 4,295.17 USDT | 309 | Buy |
| XAUTUSDXAUT / Dollar | Bitfinex | 4,371.50000000 USD | +1.25% | 1.16 M | +322.17% | 4,374.80000000 USD | 4,297.90000000 USD | 241 | Buy |
| XAUTUSDTTETHER GOLD/USD TETHER |  BloFin | 4,371.08 USDT | +1.24% | 1.13 M | +206.20% | 4,372.16 USDT | 4,298.05 USDT | 240 | Buy |
| XAUTUSDTTether Gold/USD Tether Spot | BingX | 4,369.88 USDT | +1.14% | 1.1 M | +34.73% | 4,369.88 USDT | 4,299.96 USDT | 227 | Buy |
| XAUTUSDT.PTETHER GOLD/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 4,368.2 USDT | +1.26% | 1.08 M | +330.94% | 4,370.7 USDT | 4,293.6 USDT | 930.65 K | Buy |
| XAUTUSDTTether Gold / Tether SPOT | BITUNIX | 4,371.8 USDT | +1.27% | 896.28 K | +241.54% | 4,374.9 USDT | 4,296.3 USDT | 188 | Buy |
| XAUTUSDCXAUT / USD Coin | Binance | 4,366.46 USDC | +1.23% | 875.54 K | +361.35% | 4,370.00 USDC | 4,293.28 USDC | 168 | Strong buy |
| XAUTUSDTXAUT/USDT TETHER |  CoinW | 4,373.41 USDT | +1.29% | 829.19 K | −3.32% | 4,375.20 USDT | 4,295.10 USDT | 177 | Buy |
| XAUTTRYXAUT / Turkish Lira | Binance | 208,277 TRY | +1.37% | 659.9 K | +690.20% | 208,346 TRY | 204,336 TRY | 137 | Buy |
| XAUTUSDTether Gold / USD |  Crypto.com | 4,364.40 USD | +1.17% | 601.48 K | +10,641.40% | 4,369.79 USD | 4,293.50 USD | 126 | Buy |
| XAUTUSDTTether Gold / Tether |  KuCoin | 4,369.87 USDT | +1.18% | 476.61 K | +27.26% | 4,373.32 USDT | 4,296.53 USDT | 90 | Buy |
| XAUTUSDT.3LXAUT3xLong/Tether | Gate | 0.67045 USDT | +3.34% | 453.33 K | +26.22% | 0.67191 USDT | 0.63831 USDT | 658.73 K | Buy |
| XAUTUSDT.3SXAUT3xShort/Tether | Gate | 0.63557 USDT | −3.83% | 431.58 K | +77.59% | 0.67040 USDT | 0.63499 USDT | 604.94 K | Strong sell |
| XAUTBTCTether Gold / Bitcoin | WhiteBIT | 0.06814 BTC | +2.36% | 405.86 K | +183.38% | 0.06836 BTC | 0.06580 BTC | 82 | Strong buy |
| XAUTUSDAUT / U. S. Dollar |  Kraken | 4,367.8 USD | +1.10% | 376.49 K | +1,033.15% | 4,367.8 USD | 4,296.1 USD | 78 | Buy |
| XAUTBTCXAUT / Bitcoin | Binance | 0.06814 BTC | +2.45% | 352.57 K | +1,369.69% | 0.06831 BTC | 0.06585 BTC | 48 | Strong buy |
| XAUTUSDXAUT / US Dollar | Binance | 4,365.91855 USD | +0.91% | 335.83 K | +1,306.73% | 4,368.39146 USD | 4,295.57958 USD | 48 | Strong buy |
| XAUTKRWTether Gold / KRW |  UpBit | 6,171,000.0 KRW | +1.58% | 323.82 K | +390.03% | 6,177,000.0 KRW | 6,049,000.0 KRW | 71 | Buy |
| XAUTUSDCTETHER GOLD/USDC | BloFin | 4,363.8 USDC | +1.03% | 321.56 K | +40.96% | 4,366.8 USDC | 4,295.0 USDC | 67 | Buy |
| XAUTTRYTether Gold/Turkish lira | OKX | 208,347.56 TRY | +1.19% | 320.25 K | +416.10% | 209,325.83 TRY | 204,599.75 TRY | 69 | Strong buy |
| XAUTUSDC.PXAUTPERP Perpetual Contract | Bybit | 4,368.7 USDC | +1.28% | 310.4 K | −24.50% | 4,370.1 USDC | 4,292.5 USDC | 58 | Buy |
| XAUTTHBTether Gold | Bitkub | 144,251.12 THB | +0.83% | 248.21 K | +32.20% | 144,295.71 THB | 143,058.04 THB | 2 | Buy |
| XAUTRLUSDXAUTRL / U.S. Dollar |  Gemini | 4,364.213600 USD | +0.83% | 222.38 K | +2,593.72% | 4,368.546700 USD | 4,300.544900 USD | 49 | Buy |
| XAUTUSDXAUT / U.S. Dollar | Gemini | 4,364.213600 USD | +0.83% | 222.38 K | +2,593.72% | 4,368.546700 USD | 4,300.544900 USD | 49 | Buy |
| XAUTUSDCXAUTU / SDC | Gemini | 4,364.213600 USDC | +0.83% | 222.34 K | +2,593.67% | 4,368.546700 USDC | 4,300.544900 USDC | 49 | Buy |
| XAUTUSDTTether Gold / USD Tether |  Bitazza | 4,371.4 USDT | +1.05% | 184.27 K | −2.50% | 4,381.8 USDT | 4,300.3 USDT | 38 | Strong buy |
| XAUTUSDTAUT / Tether USD | Kraken | 4,370.9 USDT | +1.17% | 136.24 K | +417.27% | 4,370.9 USDT | 4,300.0 USDT | 31 | Buy |
| XAUTUSDTTETHER GOLD / TETHER | CoinEx | 4,369.25 USDT | +1.07% | 75.36 K | +67.19% | 4,375.77 USDT | 4,300.00 USDT | 14 | Buy |
| XAUTKRWXAUT / South Korean Won |  Bithumb | 6,172,000.0000 KRW | +1.73% | 57.51 K | +58.03% | 6,172,000.0000 KRW | 6,041,000.0000 KRW | 10 | Buy |
| XAUTUSDTTETHER GOLD / USDT | KCEX | 4,371.68 USDT | +1.28% | 45.09 K | +55.36% | 4,373.77 USDT | 4,296.94 USDT | 10 | Buy |
| XAUTUSDTTether Gold / Tether | Crypto.com | 4,368.92 USDT | +1.19% | 23.97 K | +467.51% | 4,373.45 USDT | 4,301.06 USDT | 5 | Buy |
| XAUTUSDTTether Gold / USDT | UpBit | 4,328.000 USDT | −1.41% | 6.26 K | +557.00% | 4,331.920 USDT | 4,328.000 USDT | 1 | Buy |
| XAUTBTCTETHER GOLD / BITCOIN | CoinEx | 0.06820561 BTC | +2.55% | 5.89 K | +64.06% | 0.06825049 BTC | 0.06571259 BTC | 1 | Strong buy |
| XAUTUSDCTETHER GOLD / USD COIN | CoinEx | 4,367.65 USDC | +1.20% | 3.89 K | +8.98% | 4,368.89 USDC | 4,282.58 USDC | 1 | Buy |
| XAUTBTCTether Gold / BTC | UpBit | 0.067500000 BTC | +1.35% | 610 | 0.00% | 0.067500000 BTC | 0.067500000 BTC | 0 | Strong buy |
| XAUTUSDCTether Gold / USD Coin |  Poloniex | 4,001.00 USDC | −9.69% | 275 | — | 4,001.00 USDC | 4,001.00 USDC | 0 | Strong sell |
| XAUTTHBTether Gold / Thai Baht | Bitazza | 143,000.0 THB | +0.71% | 182 | 0.00% | 143,000.0 THB | 143,000.0 THB | 0 | Strong buy |
| XAUTBTCTether Gold / Bitcoin | Crypto.com | 0.068308 BTC | +2.14% | 178 | +1,271.29% | 0.068409 BTC | 0.067461 BTC | 0 | Strong buy |
| XAUTBTC.PXAUTF0 / BTCF0 | Bitfinex | 0.06591000 BTC | +8.05% | 42 | 0.00% | 0.06591000 BTC | 0.06591000 BTC | 0 | Strong buy |
| XAUTBTCTether Gold / Bitcoin | Poloniex | 0.047234 BTC | 0.00% | — | — | 0.047234 BTC | 0.047234 BTC | 0 | Sell |
| XAUTUSDT.PTether Gold/Tether Perpetual Contract | KuCoin | 4,368.18 USDT | +1.25% | — | — | 4,371.16 USDT | 4,292.79 USDT | 493.9 K | Buy |
| XAUTUSDT.PTETHER GOLD / TETHER PERPETUAL FUTURES |  WOO X | 4,369.33 USDT | +1.26% | — | — | 4,469.99 USDT | 4,291.75 USDT | 45.93 K | Buy |
| XAUTTether Gold / WBTC |  Uniswap v3 (Ethereum) | 4,355.49 USD | +0.67% | — | — | 4,355.49 USD | 4,299.17 USD | 37.79 K | Buy |
| XAUTTether Gold / USDT |  PancakeSwap v3 (BNB chain) | 4,370.82 USD | +1.05% | — | — | 4,404.96 USD | 4,282.69 USD | 14.36 M | Buy |
| XAUTUSDC_EA5EF9Tether Gold / USD Coin on BNB Chain (BSC) (0xeA5ef96fD020F99aE41df753aEe3Fe4e2FfEdd1F) |  Uniswap v4 (BNB chain) | 4,367.36 USDC | +0.95% | — | — | 4,374.86 USDC | 4,297.22 USDC | 2 | Strong buy |
| XAUTUSDT.PXAUT Perpetual LinearSwap Contract | HTX | 4,368.28 USDT | +0.82% | — | — | 4,370.00 USDT | 4,327.39 USDT | 69.84 K | Buy |
| XAUTTether Gold / WBNB |  Uniswap v3 (BNB chain) | 4,379.79 USD | +8.64% | — | — | 4,379.79 USD | 4,031.35 USD | 3 | Strong buy |
| XAUTUSDT_19A01CTether Gold / Tether USD on Ethereum (0x19a01cD4A3D7a1fd58EE778FcdC74FCe46023AdB) |  Uniswap v4 (Ethereum) | 4,367.14 USDT | +1.12% | — | — | 4,369.97 USDT | 4,299.54 USDT | 3 | Buy |
| XAUTUSDT.PXAUT/TETHERUS PERPETUAL CONTRACT | WEEX | 4,369.39 USDT | +1.27% | — | — | 4,372.15 USDT | 4,294.17 USDT | 2.46 K | Buy |
| XAUTTether Gold / USDT | Uniswap v4 (Ethereum) | 4,355.71 USD | +0.60% | — | — | 4,355.71 USD | 4,302.00 USD | 12.2 K | Buy |
| XAUTGUSDXAUT / Gemini Dollar | Gemini | 4,364.213600 GUSD | +0.83% | — | — | 4,368.546700 GUSD | 4,300.544900 GUSD | 49 | Buy |
| XAUTUSD1.PXAUT / Tether PERPETUAL FUTURES |  MEXC | 4,368.2 USD1 | +1.30% | — | — | 4,370.9 USD1 | 4,291.9 USD1 | 72.78 K | Strong buy |
| XAUTGOLDGR_0C5921Tether Gold / GOLDGR on Ethereum (0x0c592152111098Ac7e5C9C0B007bb2e7985d7542) |  PancakeSwap v3 (Ethereum) | 31.11 GOLDGR | +0.00% | — | — | 31.11 GOLDGR | 31.10 GOLDGR | 1 | Buy |
| XAUTTether Gold / USDT | Uniswap v4 (BNB chain) | 4,367.70 USD | +0.96% | — | — | 4,374.86 USD | 4,297.22 USD | 611.94 K | Neutral |
| XAUTWBNB_5DA050Tether Gold / Wrapped BNB on BSC (0x5Da050b49C061C93e3a997538f78a42E7c36FeDc) | Uniswap v3 (BNB chain) | 7.352 WBNB | +6.37% | — | — | 7.352 WBNB | 6.911 WBNB | 0 | Strong buy |
| XAUTUSDT_C655E1Tether Gold / Tether USD on BSC (0xC655e1A100A084d9ac91C269b0A7cB0E62263fcF) | PancakeSwap v3 (BNB chain) | 4,350.59 USDT | +0.17% | — | — | 4,406.45 USDT | 4,265.12 USDT | 4.8 K | Buy |
| XAUTUSDC.PXAUT / Tether PERPETUAL FUTURES | MEXC | 4,365.6 USDC | +1.25% | — | — | 4,368.3 USDC | 4,291.7 USDC | 51.99 K | Buy |
| XAUTETH_69C36DTether Gold / Ether on Ethereum (0x69C36d29eb9d2eB3546Ab0906DE9E7fe56827a35) | Uniswap v4 (Ethereum) | 2.32 ETH | +4.80% | — | — | 2.32 ETH | 2.25 ETH | 17 | Buy |
| XAUTTether Gold / USDT | Uniswap v4 (Ethereum) | 4,355.71 USD | +0.62% | — | — | 4,355.71 USD | 4,298.41 USD | 393.23 K | Strong buy |
| XAUTUSDT_D52EB9Tether Gold / Tether USD on Ethereum (0xd52eB9285b87e38e3C228b4e339BfE15f2488895) | Uniswap v4 (Ethereum) | 4,369.04 USDT | +1.15% | — | — | 4,371.15 USDT | 4,300.06 USDT | 91 | Buy |
| XAUTTether Gold / Paxos Gold |  Curve (Ethereum) | 4,331.40 USD | −0.18% | — | — | 4,339.08 USD | 4,295.92 USD | 1.42 K | Buy |
| XAUTTether Gold / USDC | Uniswap v4 (BNB chain) | 4,367.36 USD | +0.95% | — | — | 4,374.86 USD | 4,297.22 USD | 9.48 K | Strong buy |
| XAUTPAXG_C48A38Tether Gold / Paxos Gold on Ethereum (0xC48A38499A90E3b883c509ca08eC1b540CDF15EE) | Curve (Ethereum) | 0.996564860418644700 PAXG | +0.03% | — | — | 0.997099133230914400 PAXG | 0.996266622878112000 PAXG | 0 | Sell |
| XAUTWBTTether Gold / WhiteBIT Coin | WhiteBIT | 79.036 WBT | +2.62% | — | — | 79.145 WBT | 76.161 WBT | 113 | Strong buy |
| XAUTTether Gold / Paxos Gold | Uniswap v3 (Ethereum) | 4,053.350715542 USD | +1.01% | — | — | 4,053.350715542 USD | 4,042.819927250 USD | 15.01 K | Sell |
| XAUTUSDC_A8DD78Tether Gold / USD Coin on Ethereum (0xA8dD78582E31791C08187169A3343365A1E3282C) | Uniswap v4 (Ethereum) | 4,355.71 USDC | +0.62% | — | — | 4,355.71 USDC | 4,309.13 USDC | 100 | Buy |
| XAUTTether Gold / GOLDGR | PancakeSwap v3 (Ethereum) | 4,356.01 USD | +0.68% | — | — | 4,356.01 USD | 4,297.90 USD | 3.95 K | Buy |
| XAUTUSDT_81B637Tether Gold / Tether USD on BNB Chain (BSC) (0x81b6375b46558b0f86Bf5011c8Cd0D9e2c077B30) | Uniswap v4 (BNB chain) | 4,367.97 USDT | +1.03% | — | — | 4,400.99 USDT | 4,300.92 USDT | 34 | Buy |
| XAUTUSDT_12BE45Tether Gold / Tether USD on BNB Chain (BSC) (0x12BE45dDd8C65eF8e97Ac5d67BAcC2EC06C8ad56) | Uniswap v4 (BNB chain) | 4,367.10 USDT | +0.96% | — | — | 4,708.28 USDT | 4,283.30 USDT | 142 | Neutral |
| XAUTTether Gold / USDT | PancakeSwap v3 (BNB chain) | 4,350.59 USD | +0.17% | — | — | 4,406.45 USD | 4,265.12 USD | 20.76 M | Buy |
| XAUTUSDT.PTETHER GOLD/USDT PERPETUAL SWAP CONTRACT |  XT.com | 4,369.5 USDT | +1.27% | — | — | 4,371.9 USDT | 4,293.8 USDT | 6.33 M | Buy |
| XAUTPAXG_5C1A9ATether Gold / Paxos Gold on Ethereum (0x5c1a9a7329913354597817638e615E0EcB38aE13) | Uniswap v4 (Ethereum) | 0.9969 PAXG | +0.02% | — | — | 0.9969 PAXG | 0.9967 PAXG | 3 | Sell |