Começar
ZBT / USD CoinZBT / USD CoinZBT / USD Coin

ZBT / USD Coin

Sem negociações
Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de ZBT / USD Coin em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Var %
Vol em USD
24h
Var. de vol. %
24h
Мáx
Мín
Vol
Tech Rating
ZBTUSDT.PZBT / TetherUS PERPETUAL CONTRACTBinance0,07807 USDT+1,96%6,76 M+19,72%0,07873 USDT0,07504 USDT31,97 M
Venda
ZBTUSDT.PZBT / Tether USD PERPETUAL CONTRACTLBANK0,07805 USDT+1,97%4,13 M+12,97%0,07869 USDT0,07516 USDT20,47 M
Venda
ZBTUSDT.PZEROBASE/TetherUSToobit0,07810 USDT+1,97%2,66 M+6,86%0,07872 USDT0,07513 USDT15,4 M
Venda
ZBTUSDT.PZEROBASE perpetual contractWhiteBIT0,07798 USDT+1,66%2,02 M+13,20%0,07865 USDT0,07464 USDT11,08 M
Venda
ZBTUSDT.PZBTUSDT Perpetual Swap ContractOKX0,07814 USDT+2,08%1,82 M+21,68%0,07871 USDT0,07517 USDT551,52 K
Venda
ZBTUSDT.PZEROBASE/USD Tether Perpetual ContractBingX0,07808 USDT+1,93%1,41 M+6,96%0,07873 USDT0,07518 USDT8,27 M
Venda
ZBTUSDT.PZBTUSDT Perpetual ContractBybit0,07810 USDT+1,92%1,23 M+13,46%0,07879 USDT0,07521 USDT5,76 M
Venda
ZBTUSDT.PZBT ZEROBASE/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,07810 USDT+1,92%1,23 M+13,46%0,07879 USDT0,07521 USDT5,76 M
Venda
ZBTUSDT.PZBTUSDT Perpetual ContractZoomex0,07810 USDT+1,92%1,23 M+13,10%0,07879 USDT0,07521 USDT5,72 M
Venda
ZBTKRWZEROBASE / KRWUpBit108,0 KRW+1,89%1,14 M+8,44%109,0 KRW104,0 KRW7,81 M
Venda
ZBTUSDTZBT / TetherUSBinance0,0782 USDT+1,96%1,03 M−0,06%0,0788 USDT0,0753 USDT5,34 M
Venda
ZBTUSDT.PZEROBASE / USDT PERPETUAL SWAP CONTRACTKCEX0,07807 USDT+2,01%690,89 K+11,91%0,07871 USDT0,07514 USDT3,19 M
Venda
ZBTUSDTZEROBASE / Tether USWhiteBIT0,0783 USDT+1,82%457,53 K+66,27%0,0791 USDT0,0753 USDT2,41 M
Venda
ZBTTRYZBT / Turkish LiraBinance3,73 TRY+1,91%408,57 K−2,39%3,77 TRY3,57 TRY2,05 M
Venda
ZBTUSDTZBT / Tether USDHTX0,0775 USDT+1,17%395,91 K+23,32%0,0843 USDT0,0748 USDT4,58 M
Venda
ZBTUSDT.PZBTUSDTPERP PERPETUAL MIX CONTRACTBitget0,07804 USDT+1,96%349,24 K−11,45%0,07863 USDT0,07510 USDT1,46 M
Venda
ZBTUSDTZBTUSDT SPOTBybit0,07818 USDT+2,01%244,83 K−0,70%0,07884 USDT0,07531 USDT1,02 M
Venda
ZBTTHBZEROBASEBitkub2,5777 THB+3,04%214,33 K+18,68%2,5982 THB2,4491 THB2,23 M
Venda
ZBTUSDTZBT / USDT Spot Trading PairPhemex0,07831 USDT+2,39%209,65 K+4,34%0,07909 USDT0,07503 USDT1,26 M
Venda
ZBTKRWZBT / South Korean WonBithumb107,0000 KRW+1,90%201,22 K+20,33%108,0000 KRW102,0000 KRW1,29 M
Venda
ZBTUSDT.PZEROBASE / Tether LINEAR FUTURES CONTRACTBITUNIX0,07808 USDT+1,93%170,86 K+7,46%0,07873 USDT0,07512 USDT770,14 K
Venda
ZBTEURZEROBASE / EuroBitvavo0,066731 EUR+1,33%118,83 K+77,91%0,067350 EUR0,064286 EUR811,6 K
Venda
ZBTUSDTZEROBASE/TetherGate0,07809 USDT+1,91%111,76 K+35,38%0,07887 USDT0,07517 USDT198,26 K
Venda
ZBTUSDCZBT / USD CoinBinance0,0780 USDC+1,56%107,56 K−5,25%0,0787 USDC0,0752 USDC540,77 K
Venda
ZBTUSDTZEROBASE / Tether SPOTBITUNIX0,0782 USDT+1,96%91,14 K−2,07%0,0788 USDT0,0753 USDT544,07 K
Venda
ZBTUSDT.PZBT USDT PERPETUALPionex0,0780 USDT+1,83%76,98 K+159,77%0,0787 USDT0,0752 USDT274,76 K
Venda
ZBTUSDTZEROBASE/USD Tether SpotBingX0,0782 USDT+2,09%76,52 K−10,63%0,0788 USDT0,0752 USDT421,38 K
Venda
ZBTUSDTZEROBASE / USDTMEXC0,07815 USDT+1,93%64,39 K−20,51%0,07880 USDT0,07531 USDT385,49 K
Venda
ZBTUSDTZBTUSDT SPOTBitget0,07806 USDT+1,89%62,12 K−63,00%0,07881 USDT0,07527 USDT201,98 K
Venda
ZBTUSDCZEROBASE / USDCMEXC0,07811 USDC+1,84%53,46 K+4,15%0,07884 USDC0,07518 USDC346,05 K
Venda
ZBTUSDTZEROBASE / TetherKuCoin0,07816 USDT+1,94%51,33 K−55,35%0,07881 USDT0,07531 USDT260,3 K
Venda
ZBTUSDT.PZEROBASE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,07805 USDT+1,93%13,86 K−30,81%0,07870 USDT0,07510 USDT7,81 K
Venda
ZBTUSDTZEROBASE / USDTKCEX0,07821 USDT+2,09%11,81 K−8,62%0,07880 USDT0,07531 USDT72,44 K
Venda
ZBTUSDZBT / U. S. DollarKraken0,07835 USD+2,38%11,29 K−3,71%0,07882 USD0,07541 USD53,01 K
Venda
ZBTEURZBT / EuroKraken0,06707 EUR+2,52%7,49 K+71,29%0,06741 EUR0,06479 EUR26,01 K
Venda
ZBTUSDTZEROBASE / TETHERCoinEx0,078159 USDT+1,97%3,14 K+4,55%0,078750 USDT0,075831 USDT20,27 K
Venda
ZBTBTCZEROBASE / BTCUpBit0,000001090 BTC−33,54%110,00%0,000001090 BTC0,000001090 BTC147
Baixa forte
ZBTUSDTZEROBASE / USDTUpBit0,070110 USDT−19,13%30,00%0,070110 USDT0,070110 USDT45
Venda
ZBTUSDT.PZEROBASE / TETHERUS PERPETUAL CONTRACTGate0,07813 USDT+2,08%——0,07882 USDT0,07521 USDT236,17 K
Venda
ZBTUSD.PMZBTUSD Multi Collateral Perpetual Futures ContractKraken0,07895 USD+1,17%——0,07895 USD0,07626 USD3,39 K
Venda
ZBTUSDT_B69B56ZEROBASE / Tether USD on BSC (0xB69B56825FD0E2e95f69E5e0955F621c4dA3C2bB)Uniswap v3 (BNB chain)0,07810 USDT+1,83%——0,08350 USDT0,07524 USDT22,56 K
Venda
ZBTUSDT.PZBT/TETHERUS PERPETUAL CONTRACTWEEX0,07807 USDT+1,96%——0,07872 USDT0,07514 USDT221,3 K
Venda
ZBTUSDT.PZEROBASE/USDT PERPETUAL SWAP CONTRACTXT.com0,0781 USDT+2,09%——0,0788 USDT0,0751 USDT1,76 M
Venda
ZBTZEROBASE / USDTUniswap v3 (BNB chain)0,07810 USD+1,83%——0,08350 USD0,07524 USD1,8 K
Venda
ZBTUSDT.PZBT / Tether PERPETUAL FUTURESMEXC0,07805 USDT+1,99%——0,07870 USDT0,07509 USDT1,47 M
Venda
ZBTUSDT.PZEROBASE/Tether Perpetual ContractKuCoin0,07808 USDT+1,87%——0,07878 USDT0,07515 USDT863,19 K
Venda