Começar
ZBTUSDT Perpetual ContractZBTUSDT Perpetual ContractZBTUSDT Perpetual Contract

ZBTUSDT Perpetual Contract

Sem negociações
Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de ZBTUSDT Perpetual Contract em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Var %
Vol em USD
24h
Var. de vol. %
24h
Мáx
Мín
Vol
Tech Rating
ZBTUSDT.PZBT / TetherUS PERPETUAL CONTRACTBinance0,07805 USDT+1,93%6,76 M+19,41%0,07873 USDT0,07504 USDT30,3 M
Venda
ZBTUSDT.PZBT / Tether USD PERPETUAL CONTRACTLBANK0,07806 USDT+1,99%4,16 M+13,80%0,07869 USDT0,07516 USDT19,42 M
Venda
ZBTUSDT.PZEROBASE/TetherUSToobit0,07805 USDT+1,91%2,64 M+5,42%0,07872 USDT0,07513 USDT14,58 M
Venda
ZBTUSDT.PZEROBASE perpetual contractWhiteBIT0,07749 USDT+1,02%2,04 M+15,11%0,07865 USDT0,07464 USDT10,56 M
Venda
ZBTUSDT.PZBTUSDT Perpetual Swap ContractOKX0,07810 USDT+2,02%1,8 M+18,99%0,07871 USDT0,07517 USDT511,04 K
Venda
ZBTUSDT.PZEROBASE/USD Tether Perpetual ContractBingX0,07807 USDT+1,92%1,4 M+5,52%0,07873 USDT0,07518 USDT7,85 M
Venda
ZBTUSDT.PZBT ZEROBASE/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,07806 USDT+1,87%1,23 M+12,45%0,07879 USDT0,07521 USDT5,48 M
Venda
ZBTUSDT.PZBTUSDT Perpetual ContractBybit0,07806 USDT+1,87%1,23 M+12,45%0,07879 USDT0,07521 USDT5,48 M
Venda
ZBTUSDT.PZBTUSDT Perpetual ContractZoomex0,07811 USDT+1,93%1,23 M+12,37%0,07879 USDT0,07521 USDT5,47 M
Venda
ZBTKRWZEROBASE / KRWUpBit108,0 KRW+1,89%1,12 M+3,65%109,0 KRW104,0 KRW7,38 M
Venda
ZBTUSDTZBT / TetherUSBinance0,0782 USDT+1,96%1 M−4,03%0,0788 USDT0,0753 USDT4,95 M
Venda
ZBTUSDT.PZEROBASE / USDT PERPETUAL SWAP CONTRACTKCEX0,07804 USDT+1,97%690,28 K+11,64%0,07871 USDT0,07514 USDT3,02 M
Venda
ZBTUSDTZEROBASE / Tether USWhiteBIT0,0782 USDT+1,69%455,92 K+66,28%0,0791 USDT0,0753 USDT2,33 M
Venda
ZBTTRYZBT / Turkish LiraBinance3,74 TRY+2,19%399,8 K−5,47%3,77 TRY3,57 TRY1,92 M
Venda
ZBTUSDTZBT / Tether USDHTX0,0775 USDT+1,17%388,51 K+17,52%0,0843 USDT0,0748 USDT4,45 M
Venda
ZBTUSDT.PZBTUSDTPERP PERPETUAL MIX CONTRACTBitget0,07803 USDT+1,95%349,27 K−14,53%0,07863 USDT0,07510 USDT1,36 M
Venda
ZBTUSDTZBTUSDT SPOTBybit0,07817 USDT+2,00%243,53 K−3,21%0,07884 USDT0,07531 USDT960,11 K
Venda
ZBTTHBZEROBASEBitkub2,5755 THB+2,95%212,81 K+17,60%2,5982 THB2,4491 THB2,18 M
Venda
ZBTUSDTZBT / USDT Spot Trading PairPhemex0,07834 USDT+2,43%208,92 K+4,12%0,07909 USDT0,07503 USDT1,19 M
Venda
ZBTKRWZBT / South Korean WonBithumb108,0000 KRW+2,86%202,16 K+20,89%108,0000 KRW102,0000 KRW1,27 M
Venda
ZBTUSDT.PZEROBASE / Tether LINEAR FUTURES CONTRACTBITUNIX0,07804 USDT+1,88%170,77 K+6,92%0,07873 USDT0,07512 USDT731,21 K
Venda
ZBTEURZEROBASE / EuroBitvavo0,066544 EUR+1,04%117,27 K+75,27%0,067260 EUR0,064286 EUR790,16 K
Venda
ZBTUSDTZEROBASE/TetherGate0,07815 USDT+1,98%111,9 K+31,93%0,07887 USDT0,07517 USDT195,07 K
Venda
ZBTUSDCZBT / USD CoinBinance0,0781 USDC+1,69%106,32 K−6,58%0,0787 USDC0,0752 USDC516,66 K
Venda
ZBTUSDTZEROBASE / Tether SPOTBITUNIX0,0782 USDT+1,96%90,07 K−3,48%0,0788 USDT0,0753 USDT508,65 K
Venda
ZBTUSDT.PZBT USDT PERPETUALPionex0,0782 USDT+2,09%76,67 K+158,07%0,0787 USDT0,0752 USDT263,8 K
Venda
ZBTUSDTZEROBASE/USD Tether SpotBingX0,0781 USDT+1,96%75,99 K−12,23%0,0788 USDT0,0752 USDT391,57 K
Venda
ZBTUSDTZEROBASE / USDTMEXC0,07810 USDT+1,87%64,61 K−19,90%0,07880 USDT0,07531 USDT370,7 K
Venda
ZBTUSDTZBTUSDT SPOTBitget0,07816 USDT+2,02%61,88 K−64,46%0,07874 USDT0,07527 USDT181,21 K
Venda
ZBTUSDTZEROBASE / TetherKuCoin0,07815 USDT+1,93%54,49 K−51,81%0,07881 USDT0,07531 USDT253,45 K
Venda
ZBTUSDCZEROBASE / USDCMEXC0,07811 USDC+1,84%53,36 K+3,61%0,07878 USDC0,07518 USDC332,42 K
Venda
ZBTUSDTZEROBASE / USDTKCEX0,07819 USDT+2,06%11,84 K−8,12%0,07879 USDT0,07531 USDT69,36 K
Venda
ZBTUSDZBT / U. S. DollarKraken0,07799 USD+1,91%11,17 K−4,74%0,07882 USD0,07541 USD51,49 K
Venda
ZBTUSDT.PZEROBASE/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,07805 USDT+1,93%10,93 K−45,52%0,07870 USDT0,07510 USDT4,85 K
Venda
ZBTEURZBT / EuroKraken0,06660 EUR+1,80%7,18 K+64,10%0,06741 EUR0,06479 EUR22 K
Venda
ZBTUSDTZEROBASE / TETHERCoinEx0,078159 USDT+1,97%3,13 K+3,44%0,078749 USDT0,075831 USDT19,52 K
Venda
ZBTBTCZEROBASE / BTCUpBit0,000001090 BTC−33,54%110,00%0,000001090 BTC0,000001090 BTC147
Baixa forte
ZBTUSDTZEROBASE / USDTUpBit0,070110 USDT−19,13%30,00%0,070110 USDT0,070110 USDT45
Venda
ZBTUSDT.PZBT / Tether PERPETUAL FUTURESMEXC0,07805 USDT+1,99%——0,07870 USDT0,07509 USDT1,36 M
Venda
ZBTUSDT_B69B56ZEROBASE / Tether USD on BSC (0xB69B56825FD0E2e95f69E5e0955F621c4dA3C2bB)Uniswap v3 (BNB chain)0,07811 USDT+1,84%——0,08350 USDT0,07524 USDT22,55 K
Venda
ZBTUSDT.PZEROBASE / TETHERUS PERPETUAL CONTRACTGate0,07817 USDT+2,13%——0,07877 USDT0,07521 USDT221,53 K
Venda
ZBTZEROBASE / USDTUniswap v3 (BNB chain)0,07811 USD+1,84%——0,08350 USD0,07524 USD1,8 K
Venda
ZBTUSDT.PZEROBASE/Tether Perpetual ContractKuCoin0,07806 USDT+1,84%——0,07878 USDT0,07515 USDT824,87 K
Venda
ZBTUSD.PMZBTUSD Multi Collateral Perpetual Futures ContractKraken0,07855 USD+0,65%——0,07855 USD0,07626 USD2,71 K
Venda
ZBTUSDT.PZEROBASE/USDT PERPETUAL SWAP CONTRACTXT.com0,0780 USDT+1,96%——0,0788 USDT0,0751 USDT1,67 M
Venda
ZBTUSDT.PZBT/TETHERUS PERPETUAL CONTRACTWEEX0,07805 USDT+1,93%——0,07870 USDT0,07514 USDT212,45 K
Venda