Começar
ZK/USD PERPETUAL SWAP CONTRACTZK/USD PERPETUAL SWAP CONTRACTZK/USD PERPETUAL SWAP CONTRACT

ZK/USD PERPETUAL SWAP CONTRACT

Sem negociações
Sem negociações
Visão geralComunidadeSinais técnicosSazonaisMercados

Bolsas

Obtenha cotações de ZK/USD PERPETUAL SWAP CONTRACT em todos os mercados disponíveis. Os pares na tabela são classificados por volume de negociação, ajudando você a identificar primeiro os mais ativos. Veja estatísticas principais como preço, desempenho e avaliações técnicas baseadas em vários indicadores.
Símbolo
Bolsa
Preço
Var %
Vol em USD
24h
Var. de vol. %
24h
Мáx
Мín
Vol
Tech Rating
ZKUSDT.PzkSync/USD Tether Perpetual ContractBingX0,007784 USDT−0,24%6,58 M+0,15%0,007806 USDT0,007771 USDT39,58 M
Venda
ZKUSDT.PZKsync perpetual contractWhiteBIT0,007770 USDT−0,38%5,31 M−16,98%0,007854 USDT0,007759 USDT4,78 M
Venda
ZKUSDT.PZK / TetherUS PERPETUAL CONTRACTBinance0,007782 USDT−0,26%2,62 M+9,04%0,007808 USDT0,007770 USDT9,01 M
Venda
ZKUSDT.PZKUSDT Perpetual ContractBybit0,007783 USDT−0,27%1,23 M+9,89%0,007806 USDT0,007776 USDT4,06 M
Venda
ZKUSDT.PZKSYNC/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,007783 USDT−0,27%1,22 M+9,16%0,007806 USDT0,007776 USDT4,05 M
Venda
ZKUSDT.PZKUSDT Perpetual ContractZoomex0,007783 USDT−0,27%1,22 M+9,21%0,007806 USDT0,007776 USDT4,06 M
Venda
ZKUSDT.PZKUSDT Perpetual Swap ContractOKX0,007781 USDT−0,35%892,39 K−23,04%0,007810 USDT0,007771 USDT21,44 K
Venda
ZKSYNCUSDT.PZKsync / Tether USD PERPETUAL CONTRACTLBANK0,00779 USDT−0,26%851,35 K−4,69%0,00782 USDT0,00775 USDT7,84 M
Venda
ZKUSDTZK / TetherUSBinance0,00780 USDT−0,26%516,93 K−28,72%0,00783 USDT0,00779 USDT3,86 M
Venda
ZKUSDT.PzkSync/TetherUSToobit0,007786 USDT−0,19%388,91 K+1,52%0,007807 USDT0,007770 USDT1,47 M
Venda
ZKUSDTZK / USDT Spot Trading PairPhemex0,00782 USDT−0,26%336,12 K−14,93%0,00785 USDT0,00776 USDT1,82 M
Venda
ZKUSDTZK / Tether USDHTX0,0084 USDT0,00%327,12 K−17,91%0,0085 USDT0,0083 USDT9,85 M
Venda
ZKUSDT.PZK/USD PERPETUAL SWAP CONTRACTCoinW0,00775 USDT−0,26%289,16 K−3,05%0,00781 USDT0,00775 USDT255,05 K
Venda
ZKKRWZKsync / KRWUpBit11,00 KRW0,00%269,51 K+64,60%11,10 KRW11,00 KRW1,05 M
Venda
ZKUSDTZKsync / Tether USWhiteBIT0,00780 USDT−0,26%235,87 K+29,78%0,00783 USDT0,00778 USDT1,22 M
Venda
ZKUSDT.PZKUSDTPERP PERPETUAL MIX CONTRACTBitget0,00778 USDT−0,38%220,65 K−24,58%0,00781 USDT0,00778 USDT432,03 K
Venda
ZKUSDT.PZK Linear Perpetual Futures ContractPhemex0,00779 USDT−0,13%209,05 K+2,27%0,00782 USDT0,00777 USDT714,82 K
Venda
ZKUSDT.PzkSync / Tether LINEAR FUTURES CONTRACTBITUNIX0,007780 USDT−0,28%171,51 K+11,07%0,007807 USDT0,007770 USDT637,63 K
Venda
ZKUSDTZKUSDT SPOTBybit0,00779 USDT−0,26%146,44 K−53,69%0,00782 USDT0,00778 USDT1,15 M
Venda
ZKUSDT.PZKSYNC / USDT PERPETUAL SWAP CONTRACTKCEX0,00778 USDT−0,28%130,67 K+3,16%0,00781 USDT0,00777 USDT433,06 K
Venda
ZKUSDTZKsync/USDTOKX0,007800 USDT−0,24%124,83 K+0,23%0,007819 USDT0,007794 USDT359,33 K
Venda
ZKTRYZK / Turkish LiraBinance0,372 TRY−0,27%113,47 K−43,60%0,372 TRY0,372 TRY391,37 K
Venda
ZKUSDTzkSync/TetherGate0,007800 USDT−0,24%99,79 K−61,78%0,007820 USDT0,007781 USDT283,91 K
Venda
ZKUSDTZK/USDT TETHERCoinW0,00779 USDT−0,38%94,02 K−11,15%0,00782 USDT0,00779 USDT336 K
Venda
ZKUSDTZKsync / USDTMEXC0,007816 USDT0,00%87,04 K−26,56%0,007827 USDT0,007812 USDT532,87 K
Venda
ZKUSDTzkSync / Tether SPOTBITUNIX0,00780 USDT−0,13%83,65 K−13,43%0,00783 USDT0,00779 USDT528,7 K
Venda
ZKUSDT.PZKSYNC / TETHER PERPETUAL CONTRACTCoinEx0,007789 USDT−0,32%83,14 K−0,13%0,007815 USDT0,007778 USDT466,56 K
Venda
ZKUSDZKsync / US DollarCoinbase0,00779 USD−0,13%81,22 K+4,91%0,00782 USD0,00779 USD18,13 K
Venda
ZKUSDCZKsync / USDCCoinbase0,00779 USDC−0,13%81,21 K+4,86%0,00782 USDC0,00779 USDC18,13 K
Venda
ZKUSDCZKsync / USDCMEXC0,007816 USDC+0,04%52,04 K−1,00%0,007832 USDC0,007798 USDC277,6 K
Venda
ZKUSDTzkSync/USD Tether SpotBingX0,00780 USDT−0,38%42,88 K−25,61%0,00784 USDT0,00780 USDT269,26 K
Venda
ZKSYNCUSDT.PZKSYNC USDT PERPETUALPionex0,00778 USDT−0,26%37,56 K+78,34%0,00781 USDT0,00778 USDT28,58 K
Venda
ZKKRWZK / South Korean WonBithumb10,8000 KRW−0,37%33 K+16,64%10,8600 KRW10,8000 KRW393,43 K
Venda
ZKUSDCZK / USD CoinBinance0,00780 USDC−2,01%31,87 K−62,71%0,00802 USDC0,00779 USDC4 M
Venda
ZKUSDTZKUSDT SPOTBitget0,00780 USDT−0,26%27,02 K−37,51%0,00782 USDT0,00779 USDT101,82 K
Venda
ZKEURZKsync / EuroWhiteBIT0,00673 EUR−0,15%25,43 K−29,09%0,00678 EUR0,00673 EUR126,2 K
Venda
ZKUSDTzkSync / TetherKuCoin0,00779 USDT−0,51%21,59 K−53,93%0,00782 USDT0,00779 USDT14,78 K
Venda
ZKTRYZKsync / Türk lirasıWhiteBIT0,370 TRY−1,07%20,93 K−29,66%0,374 TRY0,370 TRY59,43 K
Venda
ZKUSDTZKSYNC / TETHERCoinEx0,007781 USDT−0,31%15,59 K−27,87%0,007823 USDT0,007778 USDT93,69 K
Venda
ZKUSDTZKSYNC / USDTKCEX0,00780 USDT−0,38%13,64 K−15,95%0,00784 USDT0,00780 USDT87,31 K
Venda
ZKEURzkSync / EuroBitvavo0,0067470 EUR−0,07%12,44 K−58,84%0,0067570 EUR0,0067470 EUR84,8 K
Venda
ZKUSDCZKUSDC SPOTBybit0,00780 USDC−0,13%12,19 K−27,91%0,00781 USDC0,00780 USDC245,47 K
Venda
ZKBTCZKsync / BitcoinWhiteBIT0,1198e-6 BTC−0,25%11,23 K+26,03%0,1208e-6 BTC0,1198e-6 BTC36,37 K
Venda
ZKUSDTZKSYNC/TETHERUSWEEX0,007815 USDT−0,29%8,88 K+19,28%0,007899 USDT0,007803 USDT347,12 K
Venda
ZKUSDZK / U. S. DollarKraken0,00778 USD−1,02%7,08 K−73,94%0,00778 USD0,00778 USD41,82 K
Venda
ZKUSDT.PZKSYNC/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,007760 USDT−0,39%5,77 K−19,64%0,007800 USDT0,007760 USDT31
Venda
ZKUSDCZKSYNC/USD COINWEEX0,00780 USDC−0,38%2,03 K+329,21%0,00787 USDC0,00779 USDC7,5 K
Venda
ZKEURZKsync/EUROKX0,006807 EUR−3,23%1,81 K+377,86%0,006807 EUR0,006773 EUR78,48 K
Venda
ZKUSDPolyhedra Network / USDCrypto.com0,00783 USD−2,49%1,21 K−79,84%0,00799 USD0,00781 USD153,67 K
Baixa forte
ZKTRYZKsync/Turkish liraOKX0,3820 TRY+0,05%864+67,61%0,3820 TRY0,3781 TRY24,15 K
Venda
ZKUSDZKsync/USDOKX0,007775 USD−1,47%838+248,06%0,007775 USD0,007775 USD38,14 K
Baixa forte
ZKEURZK / EuroKraken0,00676 EUR−4,25%714−52,14%0,00679 EUR0,00673 EUR91,63 K
Baixa forte
ZKUSDTPolyhedra Network / TetherCrypto.com0,00788 USDT−2,11%336+24,19%0,00795 USDT0,00788 USDT13,28 K
Venda
ZKBTCZKsync / BTCUpBit0,000000130 BTC−7,14%297+2,24%0,000000130 BTC0,000000130 BTC35,75 K
Venda
ZKUSDCZKsync/USDCOKX0,007901 USDC−2,60%188−94,32%0,007966 USDC0,007901 USDC23,75 K
Venda
ZKTHBzkSyncBitkub0,2757 THB+1,51%105+23,26%0,2757 THB0,2564 THB4,82 K
Venda
ZKUSDTZksync / Tether USDPoloniex0,0085 USDT−12,37%90—0,0097 USDT0,0085 USDT10,57 K
Baixa forte
ZKUSDZKsync / U.S. dollarBitstamp0,007850 USD−22,61%500,00%0,007850 USD0,007850 USD6,36 K
Neutro
ZKUSD.PPolyhedra Network USD PerpetualCrypto.com0,00796 USD−1,85%——0,00796 USD0,00796 USD20
Venda
ZKUSDT.PZKSYNC / TETHERUS PERPETUAL CONTRACTGate0,00778 USDT−0,26%——0,00780 USDT0,00778 USDT1,05 M
Venda
ZKWETH_45856BZKsync / Wrapped Ether on ZKSYNC (0x45856bD6Bb9f076F4C558A4D5932c6c8d832b0d0)SyncSwap (zkSync)0,0003211 WETH0,00%——0,0003211 WETH0,0003211 WETH217,73 K
Compra
ZKZKsync / WETHPancakeSwap v3 (zkSync)0,008083 USD+0,56%——0,008083 USD0,007728 USD279
Venda
ZKUSDT.PzkSync/Tether Perpetual ContractKuCoin0,00779 USDT−0,26%——0,00781 USDT0,00778 USDT638,29 K
Venda
ZKWETH_C081EAZKsync / Wrapped Ether on ZKSYNC (0xC081eACC77c75CE1f39a43c04b53D90ADaD35fFd)PancakeSwap v3 (zkSync)0,000004217 WETH+1,03%——0,000004217 WETH0,000004035 WETH35,71 K
Venda
ZKUSDT.PzkSync/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0,00779 USDT−0,26%——0,00782 USDT0,00777 USDT3,02 M
Venda
ZKZKsync / WETHSyncSwap (zkSync)0,007933 USD−3,07%——0,008184 USD0,007933 USD112
Venda
ZKUSD.PZK perpetual future quoted in USDDelta Exchange India0,00782 USD−2,49%——0,00798 USD0,00776 USD260,82 K
Venda
ZKUSDTZKSYNC / TETHERWOO X0,00779 USDT−0,26%——0,00783 USDT0,00778 USDT1,39 M
Venda
ZKWETH_1556D5ZKsync / Wrapped Ether on ZKSYNC (0x1556D5A73963d53c11c779893DF6fD8c865AC459)zkSwap (zkSync)0,000004152 WETH−1,66%——0,000004222 WETH0,000004152 WETH4,36 K
Venda
ZKZKsync / WETHzkSwap (zkSync)0,007912 USD−2,23%——0,008092 USD0,007912 USD35
Venda
ZKUSDT.PZK / Tether PERPETUAL FUTURESMEXC0,00778 USDT−0,26%——0,00781 USDT0,00777 USDT55,93 K
Venda
ZKUSDT.PZKSYNC / TETHER PERPETUAL FUTURESWOO X0,00779 USDT−0,13%——0,00781 USDT0,00776 USDT1,37 M
Venda
ZKWETH_9EE317ZKsync / Wrapped Ether on ZKSYNC (0x9EE3178701d91cc7b01D5b2d2Cae65cCB29B3De4)zkSwap (zkSync)0,000004107 WETH+0,35%——0,000004107 WETH0,000004093 WETH800
Venda
ZKUSDT.PZKSYNC/USDT PERPETUAL SWAP CONTRACTXT.com0,0078 USDT0,00%——0,0078 USDT0,0078 USDT186,61 K
Venda
ZKZKsync / WETHSyncSwap (zkSync)0,6119 USD0,00%——0,6119 USD0,6119 USD133,23 K
Compra
ZKZKsync / WETHzkSwap (zkSync)0,007826 USD+0,35%——0,007826 USD0,007798 USD6
Venda
ZKWETH_01E00FZKsync / Wrapped Ether on ZKSYNC (0x01e00F0064Fa11Bb35D1251DF35376d60AF7D435)SyncSwap (zkSync)0,000004129 WETH−3,31%——0,000004270 WETH0,000004129 WETH14,03 K
Venda
ZKUSD.PZKUSD Futures Contract (Perpetual)BTSE0,00780 USD−0,26%——0,00782 USD0,00776 USD10,1 M
Venda
ZKUSD.PMZKUSD Multi Collateral Perpetual Futures ContractKraken0,007812 USD−1,71%——0,008009 USD0,007794 USD1,23 M
Venda
ZKUSDT.PZKSYNC/TETHERUS PERPETUAL CONTRACTWEEX0,007783 USDT−0,26%——0,007805 USDT0,007772 USDT276,01 K
Venda