Get started
ZK/USD PERPETUAL SWAP CONTRACTZK/USD PERPETUAL SWAP CONTRACTZK/USD PERPETUAL SWAP CONTRACT

ZK/USD PERPETUAL SWAP CONTRACT

No trades
No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get ZK/USD PERPETUAL SWAP CONTRACT rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Chg %
Vol in USD
24h
Vol chg %
24h
High
Low
Vol
Tech rating
ZKUSDT.PzkSync/USD Tether Perpetual ContractBingX0.007825 USDT+0.28%6.55 M−0.43%0.007873 USDT0.007770 USDT191.51 M
Sell
ZKUSDT.PZKsync perpetual contractWhiteBIT0.007850 USDT+0.64%3.37 M−59.50%0.007922 USDT0.007756 USDT28.57 M
Sell
ZKUSDT.PZK / TetherUS PERPETUAL CONTRACTBinance0.007824 USDT+0.28%2.53 M+4.87%0.007875 USDT0.007765 USDT40.95 M
Sell
ZKUSDT.PZKUSDT Perpetual ContractBybit0.007827 USDT+0.29%1.1 M−6.40%0.007877 USDT0.007770 USDT19.63 M
Sell
ZKUSDT.PZKSYNC/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.007827 USDT+0.29%1.09 M−6.73%0.007877 USDT0.007770 USDT19.62 M
Sell
ZKUSDT.PZKUSDT Perpetual ContractZoomex0.007827 USDT+0.29%1.09 M−7.12%0.007877 USDT0.007770 USDT19.57 M
Sell
ZKSYNCUSDT.PZKsync / Tether USD PERPETUAL CONTRACTLBANK0.00782 USDT+0.13%862.37 K−2.63%0.00788 USDT0.00775 USDT28.68 M
Sell
ZKUSDT.PZKUSDT Perpetual Swap ContractOKX0.007826 USDT+0.23%755.06 K−33.53%0.007870 USDT0.007770 USDT102.16 K
Sell
ZKUSDTZK / TetherUSBinance0.00784 USDT+0.26%464.76 K−35.03%0.00789 USDT0.00778 USDT11.94 M
Sell
ZKUSDT.PzkSync/TetherUSToobit0.007824 USDT+0.29%378.13 K−1.93%0.007871 USDT0.007764 USDT6.78 M
Sell
ZKUSDTZK / Tether USDHTX0.0084 USDT0.00%312.68 K−17.00%0.0085 USDT0.0083 USDT15.9 M
Sell
ZKUSDTZK / USDT Spot Trading PairPhemex0.00786 USDT+0.26%304.49 K−19.87%0.00790 USDT0.00776 USDT5.44 M
Sell
ZKUSDT.PZK/USD PERPETUAL SWAP CONTRACTCoinW0.00783 USDT+0.77%271.49 K+4.00%0.00786 USDT0.00774 USDT2.28 M
Sell
ZKKRWZKsync / KRWUpBit11.10 KRW+0.91%243.41 K+15.61%11.10 KRW11.00 KRW7.79 M
Sell
ZKUSDTZKsync / Tether USWhiteBIT0.00784 USDT+0.26%229.62 K+15.47%0.00791 USDT0.00777 USDT5.62 M
Sell
ZKUSDT.PZKUSDTPERP PERPETUAL MIX CONTRACTBitget0.00783 USDT+0.26%226.51 K+7.68%0.00787 USDT0.00778 USDT4.37 M
Sell
ZKUSDT.PZK Linear Perpetual Futures ContractPhemex0.00782 USDT+0.26%202 K−0.70%0.00788 USDT0.00775 USDT3.42 M
Sell
ZKUSDT.PzkSync / Tether LINEAR FUTURES CONTRACTBITUNIX0.007826 USDT+0.31%187.66 K+22.99%0.007871 USDT0.007766 USDT5.87 M
Sell
ZKUSDTZKUSDT SPOTBybit0.00783 USDT+0.26%146.11 K−52.81%0.00788 USDT0.00777 USDT4.58 M
Sell
ZKUSDT.PZKSYNC / USDT PERPETUAL SWAP CONTRACTKCEX0.00782 USDT+0.24%126.32 K−0.19%0.00787 USDT0.00777 USDT2.04 M
Sell
ZKUSDTZKsync/USDTOKX0.007848 USDT+0.37%118.98 K−0.54%0.007900 USDT0.007791 USDT1.87 M
Sell
ZKTRYZK / Turkish LiraBinance0.374 TRY+0.27%113.84 K−29.56%0.375 TRY0.372 TRY1.2 M
Sell
ZKUSDTZKsync / USDTMEXC0.007850 USDT+0.44%88.14 K−23.23%0.007883 USDT0.007812 USDT1.95 M
Sell
ZKUSDTzkSync/TetherGate0.007849 USDT+0.38%87.05 K−65.58%0.007883 USDT0.007781 USDT1.33 M
Sell
ZKUSDTZK/USDT TETHERCoinW0.00785 USDT+0.38%83.32 K−25.68%0.00789 USDT0.00778 USDT1.94 M
Sell
ZKUSDTzkSync / Tether SPOTBITUNIX0.00784 USDT+0.38%81.95 K−14.26%0.00789 USDT0.00778 USDT2.37 M
Sell
ZKUSDT.PZKSYNC / TETHER PERPETUAL CONTRACTCoinEx0.007838 USDT+0.31%81.71 K−2.59%0.007876 USDT0.007775 USDT2.28 M
Sell
ZKUSDZKsync / US DollarCoinbase0.00785 USD+0.64%70.03 K−12.58%0.00788 USD0.00779 USD227.23 K
Sell
ZKUSDCZKsync / USDCCoinbase0.00785 USDC+0.64%70.02 K−12.62%0.00788 USDC0.00779 USDC227.23 K
Sell
ZKSYNCUSDT.PZKSYNC USDT PERPETUALPionex0.00783 USDT+0.38%51.68 K+221.12%0.00786 USDT0.00776 USDT1.99 M
Sell
ZKUSDCZKsync / USDCMEXC0.007849 USDC+0.46%51.62 K−2.36%0.007888 USDC0.007798 USDC1.47 M
Sell
ZKUSDTzkSync/USD Tether SpotBingX0.00785 USDT+0.26%41.79 K−26.80%0.00788 USDT0.00778 USDT1.16 M
Sell
ZKKRWZK / South Korean WonBithumb10.9400 KRW+0.92%32.47 K+1.12%10.9600 KRW10.8000 KRW1.07 M
Sell
ZKUSDCZK / USD CoinBinance0.00790 USDC+1.28%32.16 K−50.69%0.00790 USDC0.00780 USDC424.22 K
Sell
ZKUSDTZKUSDT SPOTBitget0.00785 USDT+0.38%25.58 K−37.65%0.00788 USDT0.00779 USDT473.88 K
Sell
ZKEURZKsync / EuroWhiteBIT0.00682 EUR+1.19%25.51 K−25.97%0.00684 EUR0.00672 EUR678.8 K
Sell
ZKTRYZKsync / Türk lirasıWhiteBIT0.376 TRY+0.53%20.61 K−22.48%0.378 TRY0.370 TRY345.21 K
Sell
ZKUSDTzkSync / TetherKuCoin0.00783 USDT0.00%17.66 K−59.86%0.00788 USDT0.00777 USDT243.85 K
Sell
ZKUSDTZKSYNC / TETHERCoinEx0.007831 USDT+0.33%15.53 K−28.28%0.007873 USDT0.007775 USDT454.52 K
Sell
ZKUSDCZKUSDC SPOTBybit0.00783 USDC+0.26%14.2 K−12.66%0.00787 USDC0.00778 USDC561.66 K
Sell
ZKUSDTZKSYNC / USDTKCEX0.00784 USDT+0.13%13.1 K−17.31%0.00789 USDT0.00779 USDT353.66 K
Sell
ZKBTCZKsync / BitcoinWhiteBIT0.1204e-6 BTC+0.25%10.99 K+20.57%0.1216e-6 BTC0.1196e-6 BTC205.6 K
Sell
ZKEURzkSync / EuroBitvavo0.0067930 EUR+0.61%9.49 K−65.77%0.0068000 EUR0.0067420 EUR188.19 K
Sell
ZKUSDTZKSYNC/TETHERUSWEEX0.007849 USDT+0.14%8.84 K+18.25%0.007899 USDT0.007803 USDT512.24 K
Sell
ZKUSDZK / U. S. DollarKraken0.00785 USD−0.13%7.11 K−71.71%0.00785 USD0.00778 USD46.9 K
Sell
ZKUSDT.PZKSYNC/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.007830 USDT+0.51%2.68 K−73.10%0.007860 USDT0.007760 USDT443
Sell
ZKUSDCZKSYNC/USD COINWEEX0.00790 USDC+0.89%2.02 K+418.62%0.00790 USDC0.00779 USDC10.8 K
Sell
ZKEURZKsync/EUROKX0.006807 EUR−3.23%1.81 K+377.86%0.006807 EUR0.006773 EUR78.48 K
Sell
ZKUSDZKsync/USDOKX0.007817 USD−0.94%1.14 K+372.97%0.007817 USD0.007775 USD76.62 K
Strong sell
ZKTRYZKsync/Turkish liraOKX0.3820 TRY+0.05%864+67.61%0.3820 TRY0.3781 TRY24.15 K
Sell
ZKUSDPolyhedra Network / USDCrypto.com0.00786 USD+0.38%847−85.68%0.00788 USD0.00783 USD26.15 K
Sell
ZKEURZK / EuroKraken0.00676 EUR−4.25%714−52.14%0.00679 EUR0.00673 EUR91.63 K
Strong sell
ZKUSDTPolyhedra Network / TetherCrypto.com0.00788 USDT−2.11%336+24.19%0.00795 USDT0.00788 USDT13.28 K
Sell
ZKBTCZKsync / BTCUpBit0.000000130 BTC−7.14%297+2.24%0.000000130 BTC0.000000130 BTC35.75 K
Sell
ZKUSDCZKsync/USDCOKX0.007879 USDC−0.28%185−94.46%0.007879 USDC0.007879 USDC1.27 K
Sell
ZKUSDTZksync / Tether USDPoloniex0.0085 USDT−12.37%90—0.0097 USDT0.0085 USDT10.57 K
Strong sell
ZKUSDZKsync / U.S. dollarBitstamp0.007850 USD−22.61%500.00%0.007850 USD0.007850 USD6.36 K
Neutral
ZKTHBzkSyncBitkub0.2612 THB−5.26%36−65.87%0.2612 THB0.2543 THB2.28 K
Sell
ZKUSDT.PZKSYNC / TETHER PERPETUAL FUTURESWOO X0.00783 USDT+0.38%——0.00788 USDT0.00775 USDT6.66 M
Sell
ZKWETH_01E00FZKsync / Wrapped Ether on ZKSYNC (0x01e00F0064Fa11Bb35D1251DF35376d60AF7D435)SyncSwap (zkSync)0.000004129 WETH−3.31%——0.000004270 WETH0.000004129 WETH14.03 K
Sell
ZKUSD.PMZKUSD Multi Collateral Perpetual Futures ContractKraken0.007890 USD+1.00%——0.007890 USD0.007890 USD6.96 K
Sell
ZKUSDT.PZKSYNC/USDT PERPETUAL SWAP CONTRACTXT.com0.0078 USDT0.00%——0.0079 USDT0.0078 USDT851.06 K
Sell
ZKZKsync / WETHPancakeSwap v3 (zkSync)0.008083 USD+0.56%——0.008083 USD0.007728 USD279
Sell
ZKWETH_9EE317ZKsync / Wrapped Ether on ZKSYNC (0x9EE3178701d91cc7b01D5b2d2Cae65cCB29B3De4)zkSwap (zkSync)0.000004107 WETH+0.35%——0.000004107 WETH0.000004093 WETH800
Sell
ZKWETH_1556D5ZKsync / Wrapped Ether on ZKSYNC (0x1556D5A73963d53c11c779893DF6fD8c865AC459)zkSwap (zkSync)0.000004152 WETH−1.66%——0.000004222 WETH0.000004152 WETH4.36 K
Sell
ZKUSDTZKSYNC / TETHERWOO X0.00785 USDT+0.51%——0.00789 USDT0.00778 USDT6.76 M
Sell
ZKUSDT.PZK / Tether PERPETUAL FUTURESMEXC0.00783 USDT+0.38%——0.00787 USDT0.00776 USDT546.59 K
Sell
ZKZKsync / WETHzkSwap (zkSync)0.007826 USD+0.35%——0.007826 USD0.007798 USD6
Sell
ZKUSD.PZK perpetual future quoted in USDDelta Exchange India0.00782 USD0.00%——0.00785 USD0.00779 USD1.37 K
Sell
ZKZKsync / WETHSyncSwap (zkSync)0.007933 USD−3.07%——0.008184 USD0.007933 USD112
Sell
ZKUSD.PZKUSD Futures Contract (Perpetual)BTSE0.00782 USD0.00%——0.00789 USD0.00776 USD33.83 M
Sell
ZKUSDT.PzkSync/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.00784 USDT+0.38%——0.00788 USDT0.00777 USDT14.54 M
Sell
ZKUSD.PPolyhedra Network USD PerpetualCrypto.com0.00796 USD−1.85%——0.00796 USD0.00796 USD20
Sell
ZKZKsync / WETHSyncSwap (zkSync)0.6119 USD0.00%——0.6119 USD0.6119 USD432.37 K
Buy
ZKZKsync / WETHzkSwap (zkSync)0.007912 USD−2.23%——0.008092 USD0.007912 USD35
Sell
ZKWETH_C081EAZKsync / Wrapped Ether on ZKSYNC (0xC081eACC77c75CE1f39a43c04b53D90ADaD35fFd)PancakeSwap v3 (zkSync)0.000004217 WETH+1.03%——0.000004217 WETH0.000004035 WETH35.71 K
Sell
ZKUSDT.PZKSYNC/TETHERUS PERPETUAL CONTRACTWEEX0.007825 USDT+0.28%——0.007872 USDT0.007765 USDT1.46 M
Sell
ZKWETH_45856BZKsync / Wrapped Ether on ZKSYNC (0x45856bD6Bb9f076F4C558A4D5932c6c8d832b0d0)SyncSwap (zkSync)0.0003211 WETH0.00%——0.0003211 WETH0.0003211 WETH706.57 K
Buy
ZKUSDT.PzkSync/Tether Perpetual ContractKuCoin0.00785 USDT+0.51%——0.00789 USDT0.00778 USDT1.71 M
Sell
ZKUSDT.PZKSYNC / TETHERUS PERPETUAL CONTRACTGate0.00784 USDT+0.51%——0.00786 USDT0.00777 USDT5.37 M
Sell