开始

ETF市场

最大最高AUM增长最高回报最大输家股票比特币以太坊黄金固定收入房地产总市场商品资产分配反转杠杆交易最多最大资金流入最大资金流出资产净值最高折扣资产净值最高溢价最高收益股息月度分配最多元化主动管理型板块最高贝塔值最低贝塔值负贝塔值费用率最高历史高点历史低点52周最高52周最低美国ETF加拿大ETF英国ETF德国ETF日本ETF澳大利亚ETF在筛选器中创建更多列表
最大最高AUM增长最高回报最大输家股票比特币以太坊黄金固定收入房地产总市场商品资产分配反转杠杆交易最多最大资金流入最大资金流出资产净值最高折扣资产净值最高溢价最高收益股息月度分配最多元化主动管理型板块最高贝塔值最低贝塔值负贝塔值费用率最高历史高点历史低点52周最高52周最低美国ETF加拿大ETF英国ETF德国ETF日本ETF澳大利亚ETF
在筛选器中创建更多列表

52周最低

与历史价值不同，52周的表现通常可以更准确地反映资产的表现我们收集了去年价格最低的ETF如下。查看他们的统计数据，找到仍然可以反弹的商品。
商品代码
AUM
价格
涨跌 %
价格 × 成交量
相对成交量
NAV总回报
3年
费用率
资产类别
焦点
VUSD/NVanguard S&P 500 UCITS ETF
51.86 B USD1,480.570 MXN+0.00%85 USD0.00+79.61%0.07%
净值
大盘
LQDiShares iBoxx $ Investment Grade Corporate Bond ETF
34.7 B USD106.85 USD−0.28%2.78 B USD0.86+13.72%0.14%
固定收入
投资等级
VCLTVanguard Long-Term Corporate Bond ETF
9.03 B USD72.80 USD−0.38%149.04 M USD0.55+9.85%0.03%
固定收入
投资等级
DFSDDimensional Short-Duration Fixed Income ETF
7.11 B USD47.29 USD−0.78%20.38 M USD0.72+16.69%0.16%
固定收入
投资等级
TOTLState Street DoubleLine Total Return Tactical ETF
4.15 B USD38.93 USD−0.33%69.14 M USD4.99+12.96%0.55%
固定收入
广泛信用
2821ABF Pan Asia Bond Index Fund
3.85 B USD108.85 USD−1.49%1.09 K USD0.03+10.11%0.19%
固定收入
广泛信用
BSCSInvesco BulletShares 2028 Corporate Bond ETF
3.57 B USD20.30 USD+0.02%8.87 M USD0.69+17.01%0.10%
固定收入
投资等级
SMTHALPS/SMITH Core Plus Bond ETF
2.97 B USD25.41 USD−0.24%6.9 M USD0.67+7.22%0.59%
固定收入
广泛信用
BSCTInvesco BulletShares 2029 Corporate Bond ETF
2.92 B USD18.48 USD−0.08%10.52 M USD0.91+17.31%0.10%
固定收入
投资等级
BSCUInvesco BulletShares 2030 Corporate Bond ETF
2.67 B USD16.52 USD−0.09%10.29 M USD0.82+16.84%0.10%
固定收入
投资等级
IGLBiShares 10+ Year Investment Grade Corporate Bond ETF
2.63 B USD48.49 USD−0.33%43.88 M USD0.42+10.68%0.04%
固定收入
投资等级
159530机器人E
2.58 B USD1.339 CNY+4.20%160.83 M USD0.82+11.07%0.60%
净值
总市场
FTCBFirst Trust Core Investment Grade ETF
2.55 B USD20.58 USD−0.68%9.58 M USD0.45+8.33%0.56%
固定收入
投资等级
SPBOState Street SPDR Portfolio Corporate Bond ETF
2.11 B USD28.58 USD−0.21%13.31 M USD0.76+15.99%0.03%
固定收入
投资等级
BSCVInvesco BulletShares 2031 Corporate Bond ETF
1.78 B USD16.24 USD−0.15%7.11 M USD1.14+17.22%0.10%
固定收入
投资等级
IEAGiShares Euro Aggregate Bond ESG SRI UCITS ETF
1.77 B USD105.73 EUR−0.09%94.95 K USD0.16+6.71%0.25%
固定收入
投资等级
VTCVanguard Total Corporate Bond ETF
1.72 B USD75.62 USD−0.18%8.32 M USD1.64+14.94%0.03%
固定收入
投资等级
FSIGFirst Trust Limited Duration Investment Grade Corporate ETF
1.52 B USD18.78 USD−0.48%4.18 M USD0.36+15.22%0.44%
固定收入
投资等级
BSCWInvesco BulletShares 2032 Corporate Bond ETF
1.49 B USD20.27 USD−0.25%15.76 M USD3.89+8.74%0.10%
固定收入
投资等级
EEX5.EURiShares III PLC - iShares Euro Corporate Bond ex-Financials 1-5yr UCITS ETF EUR
1.45 B USD104.835 EUR−2.05%1.05 M USD13.96+12.15%0.20%
固定收入
投资等级
VBUVanguard U.S. Aggregate Bond Index ETF (CAD-hedged)
1.33 B USD20.95 CAD−0.24%683.97 K USD0.42+6.60%0.23%
固定收入
投资等级
QLTAiShares Aaa-A Rated Corporate Bond ETF
1.26 B USD46.74 USD−0.19%11.33 M USD0.75+12.87%0.15%
固定收入
投资等级
SPLBState Street SPDR Portfolio Long Term Corporate Bond ETF
1.19 B USD21.67 USD−0.37%31.95 M USD0.59+9.92%0.04%
固定收入
投资等级
IBGMiShares EUR Govt Bond 7-10 Year UCITS ETF1.17 B USD155.43 GBP−0.13%2.71 K USD0.03+5.59%0.15%
固定收入
投资等级
VCEBVanguard ESG U.S. Corporate Bond ETF
1.16 B USD61.76 USD−0.21%2.91 M USD0.51+14.55%0.12%
固定收入
投资等级
DFIPDimensional Inflation-Protected Securities ETF
1.13 B USD40.61 USD−1.26%3.1 M USD0.70+12.03%0.11%
固定收入
投资等级
DGCBDimensional Global Credit ETF
1.09 B USD53.36 USD−1.40%3.53 M USD0.62+7.90%0.20%
固定收入
投资等级
BSCXInvesco BulletShares 2033 Corporate Bond ETF
1.03 B USD20.80 USD−0.17%1.89 M USD0.56+8.78%0.10%
固定收入
投资等级
APCBActivePassive Core Bond ETF
1.01 B USD29.07 USD−0.17%1.57 M USD0.17+6.85%0.36%
固定收入
广泛信用
BSJQInvesco BulletShares 2026 High Yield Corp Bond ETF
902.92 M USD22.87 USD−0.02%15.76 M USD3.05+20.48%0.43%
固定收入
高股息率
159227航空航天
727.12 M USD0.948 CNY+2.16%44.82 M USD0.72—0.60%
净值
工业
DFSBDimensional Global Sustainability Fixed Income ETF
725.4 M USD50.93 USD−1.34%2.1 M USD1.22+6.53%0.24%
固定收入
投资等级
LTPZPIMCO 15+ Year US TIPS Index Exchange-Traded Fund
706.86 M USD48.72 USD−0.28%5.3 M USD0.98−6.48%0.20%
固定收入
投资等级
356540KIM ACE Korea Total Bond Market (AA- Above) Active ETF
705.73 M USD100,625 KRW−0.22%339 USD0.00+4.95%0.02%
固定收入
投资等级
FIIGFirst Trust Intermediate Duration Investment Grade Corporate ETF
654.29 M USD20.43 USD−0.66%2.8 M USD0.76+7.38%0.49%
固定收入
投资等级
MOATVanEck Morningstar Wide Moat ETF
607.34 M USD114.25 AUD−1.00%232.07 K USD0.19+26.94%0.49%
净值
总市场
INXGiShares GBP Index-Linked Gilts UCITS ETF587.43 M USD10.734 GBP+0.36%673.82 K USD0.72−6.07%0.10%
固定收入
投资等级
FLCOFranklin Investment Grade Corporate ETF
583.14 M USD21.08 USD−0.24%783.59 K USD0.99+14.34%0.35%
固定收入
投资等级
385560KB RISE 30-Years Treasury Bond Enhanced ETF
559.34 M USD51,335 KRW−0.87%49.06 K USD0.03−11.27%0.05%
固定收入
投资等级
476550MIRAE ASSET TIGER 30Y US TREASURY BOND COVERED CALL ACTIVE(H) Units
548.64 M USD7,000 KRW−0.43%354.7 K USD0.06+0.28%—
固定收入
投资等级
CSBGC7iShares Swiss Domestic Government Bond 3-7 ETF (CH)
538.45 M USD73.338 CHF−0.70%583.53 K USD0.50+3.73%0.15%
固定收入
投资等级
JCALJPMorgan California Tax Free Bond ETF
507.32 M USD49.76 USD−0.06%2.54 M USD3.85+8.96%0.34%
固定收入
广泛信用
QUIGMackenzie US Investment Grade Corporate Bond Index ETF CAD Hed
502.85 M USD82.80 CAD−0.20%0 USD0.00+3.94%0.17%
固定收入
投资等级
512200房地产ETF
478.19 M USD1.144 CNY−0.17%19.83 M USD1.10−34.15%0.60%
净值
房地产
JTNYJPMorgan New York Tax Free Bond ETF
459.33 M USD49.61 USD−0.18%274.22 K USD0.31−1.25%0.34%
固定收入
广泛信用
DCREDoubleLine Commercial Real Estate Debt ETF
458.39 M USD51.61 USD−0.07%2.99 M USD1.64+7.93%0.39%
固定收入
投资等级
FXYInvesco Currencyshares Japanese Yen Trust
426.5 M USD56.22 USD−0.43%12.31 M USD1.49−13.94%0.40%
货币
做多日元，做空美元
USML/NInvesco S&P SmallCap 600 UCITS ETF
414.18 M USD1,490.25 MXN+2.83%427 USD—+55.39%0.14%
净值
小盘
159559机器人基
404.68 M USD1.200 CNY+3.81%24.62 M USD0.88+10.06%0.60%
净值
总市场
159272机器人FG
389.19 M USD0.806 CNY+4.40%32.96 M USD0.77——
净值
主题
CDXSimplify High Yield ETF
383.39 M USD20.86 USD+0.24%4.88 M USD2.22+6.03%0.25%
固定收入
高股息率
RONBBaron First Principles ETF
365.25 M USD22.17 USD−0.05%7.42 M USD0.90—1.00%
净值
总市场
FCORFidelity Corporate Bond ETF
353.05 M USD46.57 USD−0.29%1.03 M USD0.62+16.33%0.36%
固定收入
广泛信用
0VQIiShares Swiss Domestic Government Bond 0-3 ETF (CH) Anteile A323.82 M USD61.92 CHF−1.42%306 USD0.00+53.66%0.22%
固定收入
投资等级
451000Hanwha PLUS Total Market Bond(AA- or higher) Active ETF Units
309.65 M USD106,795 KRW−0.14%22.39 K USD0.46−4.23%0.05%
固定收入
投资等级
439870SAMSUNG KODEX 30-Years Treasury Bond Active ETF Units
300.75 M USD86,615 KRW−0.54%7.76 K USD0.02−24.73%—
固定收入
投资等级
YIEG5YOURINDEX SICAV - YIS 3-5 Year EMU Government Bond Capitalisation -UCITS ETF-
295.63 M USD9.870 EUR−0.08%0 USD——0.22%
固定收入
投资等级
LQTIFT Vest Investment Grade & Target Income ETF
286.39 M USD18.89 USD−0.58%5.1 M USD2.39—0.65%
替代品
收入
QTIPMackenzie US TIPS Index ETF (CAD-Hedged)
277.5 M USD81.68 CAD−0.07%428.85 K USD1.37+2.91%0.17%
固定收入
投资等级
AIRRU/NFirst Trust Global Funds ICAV - First Trust Rba American Industrial Renaissance UCITS ETF Accum A USD
265.36 M USD513.06 MXN−1.16%764 USD——0.70%
净值
工业
BKFIBNY Mellon Active Core Bond ETF
251.4 M USD23.59 USD−0.25%968.98 K USD1.18—0.40%
固定收入
投资等级
YIEG3YOURINDEX SICAV - YIS 1-3 Year EMU Government Bond Capitalisation -UCITS ETF-
250.48 M USD9.972 EUR−0.02%0 USD——0.22%
固定收入
投资等级
BNDYHorizon Core Bond ETF
248.23 M USD24.85 USD−0.24%213.3 K USD0.46—0.66%
固定收入
投资等级
HHPYTHarvest Premium Yield Treasury ETF Trust Unit A
233.69 M USD7.71 CAD−0.32%235.82 K USD0.62+2.59%0.82%
固定收入
投资等级
XAGHiShares US Aggregate Bond Index ETF (CAD-Hedged) Trust Units
233.5 M USD32.21 CAD−0.25%68.51 K USD0.43+6.84%0.20%
固定收入
投资等级
JBNDJPMorgan US Bond Active ETF Hedged Units
231.44 M USD24.20 CAD−0.08%40.19 K USD0.30——
固定收入
投资等级
560390E Fund Hang Seng China A Power Grid Equipment Index ETF Units
225.36 M USD0.842 CNY+3.57%25.64 M USD1.35—0.60%
净值
工业
0Y3OiShares Global High Yield Corp Bond CHF Hedged UCITS ETF Dist223.18 M USD67.65 CHF+0.16%223.02 K USD3.20+9.51%0.55%
固定收入
高股息率
454780Kiwoom KIWOOM Total Market Bond(AA- or higher) Active ETF Units
222.36 M USD99,070 KRW−0.12%67 USD0.00−6.95%—
固定收入
投资等级
CPLSAB Core Plus Bond ETF
212.41 M USD34.67 USD−0.26%68.28 K USD0.14+7.04%0.30%
固定收入
广泛信用
XIGiShares U.S. IG Corporate Bond Index ETF (CAD-Hedged) Trust Units
207.06 M USD19.07 CAD−0.31%118.04 K USD0.83+8.16%0.32%
固定收入
投资等级
1496BlackRock (Japan) iShares USD Invt. Grade Corp. Bd. ETF (1496)
206.98 M USD1,641 JPY−0.24%10.28 K USD0.05−9.31%0.31%
固定收入
投资等级
FCUBFidelity Core U.S. Bond ETF Series L Trust Units
203.33 M USD24.72 CAD−0.20%0 USD0.00—0.33%
固定收入
投资等级
GBPCL&G GBP Corporate Bond Screened UCITS ETF GBP202.26 M USD779.3 GBX+0.04%12.19 K USD0.22+18.49%0.09%
固定收入
投资等级
IGPrincipal Investment Grade Corporate ETF
199.89 M USD20.30 USD−0.20%528.04 K USD0.95+15.28%0.19%
固定收入
投资等级
EFQ8Deka iBoxx EUR Liquid Non-Financials Diversified UCITS ETF
195.98 M USD95.858 EUR−0.08%11.49 K USD0.18+6.58%0.20%
固定收入
投资等级
YEHCBYIS MSCI EUR HY ESG Select Corporate Bond Capitalisation -UCITS ETF EUR-
177.96 M USD10.090 EUR+0.10%0 USD——0.73%
固定收入
高股息率
363570SAMSUNG KODEX Active Long Term Korea Total Bond Market(AA-) ETF
167.94 M USD86,120 KRW−0.34%8.42 K USD0.07−0.64%0.07%
固定收入
投资等级
IS0LiShares Germany Govt Bond UCITS ETF
166.39 M USD116.380 EUR+0.03%29.61 K USD0.32+2.17%0.20%
固定收入
投资等级
EL4KDeka iBoxx EUR Liquid Sovereign Diversified 1-10 UCITS ETF
152.77 M USD99.548 EUR−0.13%70.77 K USD0.27+5.86%0.15%
固定收入
投资等级
UCRDVictoryShares Corporate Bond ETF
149.55 M USD21.18 USD−0.25%254 USD0.13+16.42%0.40%
固定收入
投资等级
159531中证2000
149.1 M USD1.282 CNY+2.64%72.35 M USD2.49+23.63%0.60%
净值
总市场
VAGEVanguard Global Aggregate Bond UCITS ETF Hedged EUR
148.25 M USD20.221 EUR−0.29%119.25 K USD0.37−1.94%0.10%
固定收入
投资等级
XRDNReksa Dana Indo ETF RDN Kas Bertumbuh Units
136.72 M USD99 IDR0.00%6 USD1.14————
472870KB RISE 30Y US Treasury Bond(JPY) ETF(SYNTH H)
121.68 M USD7,350 KRW−0.34%8.36 K USD0.01−8.44%0.15%
固定收入
投资等级
HBNDHamilton U.S. Bond YIELD MAXIMIZER (TM) ETF Trust Unit -CDN Hedged-
115.94 M USD11.84 CAD−0.34%133.35 K USD0.63+2.25%0.75%
固定收入
投资等级
PFIGInvesco Fundamental Investment Grade Corporate Bond ETF
115.7 M USD23.70 USD−0.17%1.02 M USD2.15+15.81%0.22%
固定收入
投资等级
VABSVirtus Newfleet Securitized Income ETF
112.56 M USD24.09 USD−0.08%410 USD0.02+19.09%0.39%
固定收入
广泛信用
FCIGFidelity Global Investment Grade Bond ETF Series L Trust Units
110.79 M USD20.71 CAD−0.14%12.77 K USD0.18+8.49%0.56%
固定收入
投资等级
VETZAcademy Veteran Bond ETF
110.77 M USD19.48 USD−0.31%358.96 K USD2.69+9.24%0.35%
固定收入
投资等级
451530MIRAE ASSET TIGER TREASURY 30YR STRIPS BOND ACTIVE ETF
104.51 M USD34,945 KRW−0.96%143.3 K USD0.15−38.40%0.15%
固定收入
投资等级
LYMEAmundi MSCI China ESG Selection Extra UCITS ETF Dist102.99 M USD21.521 CHF−8.20%2.26 K USD—+16.51%0.78%
净值
总市场
ICGBInvesco Global Bond ETF
102.93 M USD19.05 CAD−0.21%0 USD0.00+2.69%0.62%
固定收入
投资等级
WTBNWisdomTree Bianco Total Return Fund
102.25 M USD24.85 USD+0.04%86.09 K USD0.10+6.10%0.60%
固定收入
广泛信用
MGOVFirst Trust Intermediate Government Opportunities ETF
101.56 M USD19.91 USD−0.50%607.57 K USD0.69+8.81%0.50%
固定收入
投资等级
HISFFirst Trust High Income Strategic Focus ETF
99.57 M USD43.88 USD−0.63%73.1 K USD0.15+12.63%0.83%
固定收入
广泛信用
DUIGDesjardins US Investment Grade Corporate Bond Index ETF Hedged Units Trust Units
98.28 M USD19.72 CAD−0.15%1.41 K USD0.03——
固定收入
投资等级
BONDEvolve Enhanced Yield Bond Fund Trust Units -Hedged-
96.95 M USD15.82 CAD−0.38%85.98 K USD1.12+3.90%0.84%
固定收入
广泛信用
AGGAEA Astoria Beacon Dynamic Core US Fixed Income ETF
93.29 M USD24.97 USD−0.12%41.97 K USD0.13—0.55%
固定收入
广泛信用
QUBMackenzie U.S. Aggregate Bond Index ETF Trust Units
89.98 M USD78.95 CAD−0.27%0 USD0.00+2.77%0.18%
固定收入
投资等级
在筛选器中创建更多列表