交易最活跃的罗马尼亚股票
市场上最活跃的罗马尼亚股票可以在下面找到。公司按每日交易量排序，并提供其它统计数据，以帮助您了解它们为何如此受欢迎。
商品代码 | 价格 × 成交量 | 价格 | 涨跌 % | 成交量 | 相对成交量 | 总市值 | P/E | 摊薄每股收益 净利率，TTM | 每股收益缓慢增长 TTM同比 | 股息收益率 % 净利率，TTM | 板块 | 分析师评级 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
 SNPOMV Petrom SA | 20.97 M RON | 1.251 RON | −2.80% | 16.76 M | 1.13 | 77.95 B RON | 25.85 | 0.05 RON | −21.94% | 3.73% | 能源矿产 | 卖出 |
 SNGSocietatea Nationala de Gaze Naturale Romgaz S.A. | 17.77 M RON | 18.58 RON | −0.11% | 956.5 K | 0.80 | 71.61 B RON | 21.26 | 0.87 RON | +15.17% | 0.84% | 能源矿产 | 卖出 |
 TLVBanca Transilvania SA | 15.37 M RON | 37.10 RON | −1.49% | 414.28 K | 0.48 | 45.72 B RON | 10.08 | 3.68 RON | +8.48% | 4.54% | 金融 | 买入 |
 ELSocietatea Energetica Electrica S.A. | 5.4 M RON | 49.70 RON | +2.26% | 108.72 K | 1.12 | 16.53 B RON | 16.14 | 3.08 RON | +168.36% | 0.59% | 公用事业 | 买入 |
 H2OS.P.E.E.H. Hidroelectrica S.A. | 3.11 M RON | 199.8 RON | −0.10% | 15.56 K | 0.34 | 89.87 B RON | 21.99 | 9.09 RON | +20.55% | 3.68% | 公用事业 | 中立 |
 PEPremier Energy PLC | 2.59 M RON | 60.8 RON | −0.98% | 42.63 K | 0.55 | 7.6 B RON | 17.70 | 3.43 RON | — | 0.98% | 公用事业 | 买入 |
 CFHCris-Tim Family Holding S.A. | 2.25 M RON | 44.00 RON | +0.23% | 51.12 K | 2.67 | 3.54 B RON | — | — | — | 2.19% | 非耐用消费品 | 强烈买入 |
 BRDBRD Groupe Societe Generale SA (Romania) | 2.17 M RON | 36.90 RON | −0.81% | 58.82 K | 0.56 | 25.72 B RON | 16.44 | 2.24 RON | +0.87% | 2.91% | 金融 | 中立 |
 TGNS.N.T.G.N. Transgaz SA | 2 M RON | 97.6 RON | −0.91% | 20.47 K | 0.61 | 18.39 B RON | 25.38 | 3.84 RON | +12.01% | 1.11% | 公用事业 | 中立 |
 SNNS.N. Nuclearelectrica S.A. | 1.83 M RON | 70.0 RON | +0.14% | 26.19 K | 0.59 | 21.12 B RON | 7.90 | 8.86 RON | +7.43% | 5.59% | 公用事业 | 中立 |
 DIGIDigi Communications NV | 1.56 M RON | 63.9 RON | −0.93% | 24.48 K | 0.18 | 19.17 B RON | — | −1.91 RON | −129.50% | 0.70% | 消费者服务 | 买入 |
 BVBBursa de Valori Bucuresti | 1.4 M RON | 88.0 RON | +6.80% | 15.92 K | 1.28 | 891.88 M RON | 42.82 | 2.06 RON | +121.93% | 0.00% | 金融 | 中立 |
 MMed Life SA | 942.08 K RON | 12.06 RON | −1.15% | 78.12 K | 0.16 | 6.41 B RON | 837.50 | 0.01 RON | −68.07% | 0.00% | 健康服务 | 买入 |
 ARSAerostar SA | 676.3 K RON | 17.70 RON | +14.94% | 38.21 K | 6.02 | 2.7 B RON | 22.82 | 0.78 RON | +28.90% | 1.98% | 电子科技 | 尚无评分 |
 IARVIAR SA | 553.6 K RON | 38.8 RON | +7.18% | 14.27 K | 3.61 | 709.22 M RON | 11.29 | 3.44 RON | +54.21% | 3.46% | 电子科技 | 尚无评分 |
 TELC.N.T.E.E. Transelectrica SA | 553.3 K RON | 113.8 RON | −0.18% | 4.86 K | 0.19 | 8.34 B RON | 19.97 | 5.70 RON | +92.13% | 3.35% | 公用事业 | 尚无评分 |
 DNDN Agrar Group S.A | 531.75 K RON | 3.55 RON | −1.11% | 149.79 K | 1.29 | 571.15 M RON | — | — | — | 0.00% | 非耐用消费品 | 尚无评分 |
 TRPTeraplast SA | 470.81 K RON | 0.4420 RON | −1.56% | 1.07 M | 0.73 | 1.33 B RON | — | −0.00 RON | +32.69% | 0.38% | 制造业 | 中立 |
 INFINITYInfinity Capital Investments S.A. | 464.33 K RON | 4.11 RON | +0.24% | 112.98 K | 1.19 | 1.6 B RON | 11.78 | 0.35 RON | +9.99% | 0.00% | 其他 | 尚无评分 |
 AQAquila Part Prod Com SA | 439.09 K RON | 1.795 RON | +0.84% | 244.62 K | 0.82 | 2.37 B RON | 69.31 | 0.03 RON | −61.80% | 2.53% | 配送服务 | 买入 |
 ONEOne United Properties S.A. | 427.56 K RON | 34.55 RON | +1.02% | 12.38 K | 0.49 | 3.64 B RON | 11.86 | 2.91 RON | +9.19% | 2.32% | 金融 | 强烈买入 |
 TTSTransport Trade Services S.A. | 398.89 K RON | 6.54 RON | +1.24% | 60.99 K | 0.97 | 1.18 B RON | 32,700.00 | 0.00 RON | — | 1.15% | 运输 | 买入 |
 AROBSArobs Transilvania Software S.A. | 395.95 K RON | 0.744 RON | −0.27% | 532.19 K | 0.97 | 796.86 M RON | — | — | — | 0.00% | 科技服务 | 强烈买入 |
| TTRIPChristian '76 Tour S.A. | 250.68 K RON | 1.680 RON | +1.82% | 149.22 K | 0.97 | 356.4 M RON | — | — | — | 0.00% | 消费者服务 | 尚无评分 |
 SAFESafetech Innovations SA | 248.83 K RON | 0.970 RON | +0.83% | 256.53 K | 1.88 | 157.84 M RON | 12.66 | 0.08 RON | +8.65% | 1.03% | 科技服务 | 强烈买入 |
 SMTLSimtel Team SA | 248.64 K RON | 39.7 RON | −0.75% | 6.26 K | 1.88 | 323.23 M RON | — | −0.39 RON | −109.66% | 0.00% | 工业服务 | 尚无评分 |
 EAIElectro-Alfa International SA | 233.76 K RON | 16.12 RON | +0.12% | 14.5 K | 0.12 | 3.04 B RON | 30.44 | 0.53 RON | — | 1.30% | 制造业 | 尚无评分 |
 PBKPatria Bank SA | 187.69 K RON | 0.1460 RON | −2.01% | 1.29 M | 0.99 | 472.8 M RON | 9.36 | 0.02 RON | +20.00% | 0.00% | 金融 | 尚无评分 |
 ATBAntibiotice SA | 185.01 K RON | 2.140 RON | −1.38% | 86.45 K | 0.60 | 1.44 B RON | 45.34 | 0.05 RON | −67.52% | 0.96% | 健康科技 | 强烈卖出 |
 EVEREvergent Investments S.A. | 169.42 K RON | 3.37 RON | +0.90% | 50.27 K | 0.42 | 2.87 B RON | 10.14 | 0.33 RON | +163.39% | 4.01% | 金融 | 尚无评分 |
 SFGSphera Franchise Group SA | 147.65 K RON | 39.5 RON | +0.25% | 3.74 K | 0.25 | 1.53 B RON | 28.12 | 1.40 RON | −32.68% | 5.32% | 消费者服务 | 买入 |
| LONGLongshield Investment Group SA | 143.26 K RON | 2.35 RON | −4.08% | 60.96 K | 1.60 | 1.6 B RON | 3.57 | 0.66 RON | +770.77% | 0.00% | 其他 | 尚无评分 |
 MACOMacofil SA | 140.22 K RON | 25.0 RON | +2.88% | 5.61 K | 6.33 | — | — | — | — | — | 配送服务 | 尚无评分 |
 BRKSSIF BRK Financial Group SA | 132.1 K RON | 0.1395 RON | −0.36% | 946.94 K | 0.31 | 47.03 M RON | — | — | — | 0.00% | 金融 | 尚无评分 |
 COTEConpet SA | 110.92 K RON | 78.0 RON | −1.02% | 1.42 K | 0.16 | 675.29 M RON | 15.25 | 5.11 RON | −7.85% | 6.87% | 工业服务 | 尚无评分 |
 OILOil Terminal SA | 93.37 K RON | 0.1185 RON | +1.28% | 787.91 K | 3.56 | 355.17 M RON | 13.17 | 0.01 RON | +2,900.00% | 5.77% | 工业服务 | 尚无评分 |
| LIONLion Capital S.A. | 84.24 K RON | 4.64 RON | −0.43% | 18.16 K | 0.35 | 2.35 B RON | 3.42 | 1.36 RON | +58.91% | 0.00% | 其他 | 尚无评分 |
 EFOTurism Hoteluri Restaurante Marea Neagra SA | 73.76 K RON | 0.770 RON | +7.69% | 95.8 K | 1.10 | 151.53 M RON | — | — | — | 0.00% | 消费者服务 | 尚无评分 |
 EMGrup EM | 60.1 K RON | 43.05 RON | 0.00% | 1.4 K | 1.86 | — | — | — | — | — | — | 尚无评分 |
 BENTO2B Intelligent Soft S.A. | 58.23 K RON | 8.56 RON | +2.64% | 6.8 K | 3.78 | 116.76 M RON | 13.83 | 0.62 RON | −16.00% | 0.00% | 科技服务 | 尚无评分 |
 RMAHFarmaceutica Remedia SA | 55.03 K RON | 0.884 RON | +0.68% | 62.25 K | 1.83 | 84.14 M RON | 14.17 | 0.06 RON | −30.67% | 4.52% | 配送服务 | 尚无评分 |
 NRFNorofert S.A. | 54.93 K RON | 2.65 RON | −2.93% | 20.73 K | 1.72 | 55.27 M RON | — | −0.10 RON | −121.41% | 0.00% | 加工制造业 | 尚无评分 |
 ALRAlro S.A. | 51.04 K RON | 1.410 RON | −0.35% | 36.2 K | 1.07 | 1.01 B RON | — | −0.30 RON | −624.22% | 0.00% | 非能源矿业 | 尚无评分 |
 WINEPurcari Wineries Public Co., Ltd. | 45.96 K RON | 19.80 RON | −1.00% | 2.32 K | 0.41 | 807.44 M RON | 16.14 | 1.23 RON | −7.25% | 3.28% | 非耐用消费品 | 强烈买入 |
 IMPImpact Developer & Contractor SA | 44.88 K RON | 4.21 RON | +3.19% | 10.66 K | 0.70 | 494.28 M RON | 7.51 | 0.56 RON | −6.18% | 0.00% | 金融 | 强烈买入 |
 BIOBiofarm SA | 42.99 K RON | 1.345 RON | 0.00% | 31.96 K | 0.28 | 1.33 B RON | — | — | — | 3.12% | 健康科技 | 尚无评分 |
 IPRUIproeb SA | 37.5 K RON | 1.765 RON | +1.15% | 21.25 K | 1.53 | 218.55 M RON | 11.25 | 0.16 RON | +31.96% | 0.00% | 制造业 | 尚无评分 |
 CMVXCOMVEX SA | 36.5 K RON | 69.0 RON | −1.43% | 529 | 1.76 | 815.92 M RON | 12.67 | 5.44 RON | −19.48% | 7.85% | 运输 | 尚无评分 |
 FOJEForaj Sonde SA (Videle) | 35.57 K RON | 30.3 RON | +0.33% | 1.17 K | 0.45 | — | — | — | — | — | 工业服务 | 尚无评分 |
 CCCONNECTIONS CONSULT S.A. | 33.71 K RON | 13.60 RON | −1.09% | 2.48 K | 0.49 | — | — | — | — | — | 科技服务 | 尚无评分 |
 REITSTAR INVEST IMOBILIARE S.A | 30.52 K RON | 0.272 RON | −1.45% | 112.19 K | 1.79 | 75.97 M RON | — | — | — | 14.14% | 金融 | 尚无评分 |
 TRANSITransilvania Investments Alliance S.A. | 28.93 K RON | 0.674 RON | +0.60% | 42.92 K | 0.08 | 1.43 B RON | 8.67 | 0.08 RON | +136.17% | 2.23% | 其他 | 尚无评分 |
 HUNTIHUNT TECHNOLOGY IMPORT-EXPORT S.A. | 28.75 K RON | 0.770 RON | −1.79% | 37.34 K | 0.42 | 58.96 M RON | 10.42 | 0.07 RON | +439.42% | 0.00% | 配送服务 | 尚无评分 |
 SOCPSocep SA | 28.54 K RON | 1.74 RON | +2.35% | 16.4 K | 1.65 | 1.1 B RON | — | — | — | 7.61% | 运输 | 尚无评分 |
 RRCRompetrol Rafinare SA | 28.47 K RON | 0.0875 RON | 0.00% | 325.34 K | 1.73 | 2.32 B RON | — | — | — | 0.00% | 能源矿产 | 尚无评分 |
 SNOSantierul Naval Orsova SA | 28.24 K RON | 32.2 RON | 0.00% | 877 | 0.19 | 367.82 M RON | 28.64 | 1.12 RON | +114.83% | 2.08% | 制造业 | 尚无评分 |
 AGAgroland Business System SA | 25.75 K RON | 1.585 RON | −0.31% | 16.25 K | 0.41 | 143.07 M RON | 13.52 | 0.12 RON | +24.81% | 0.00% | 零售行业 | 尚无评分 |
 ALWVisual Fan SA | 22.35 K RON | 25.0 RON | −1.96% | 894 | 0.13 | — | — | — | — | — | 电子科技 | 尚无评分 |
 ASCAscendia SA | 22.24 K RON | 12.30 RON | +0.41% | 1.81 K | 0.66 | — | — | — | — | — | 科技服务 | 尚无评分 |
 BNETBittnet Systems SA | 20.35 K RON | 0.1025 RON | −0.49% | 198.51 K | 0.57 | 65 M RON | — | 0.00 RON | −100.00% | 0.00% | 科技服务 | 强烈卖出 |
 GSHGrup Serban Holding S.A. | 19.43 K RON | 0.340 RON | −6.59% | 57.13 K | 8.44 | — | — | — | — | — | — | 尚无评分 |
| PTRRompetrol Well Services SA | 19.18 K RON | 0.680 RON | +1.80% | 28.2 K | 0.52 | 189.17 M RON | 33.83 | 0.02 RON | −34.10% | 5.41% | 工业服务 | 尚无评分 |
 ROCERomcarbon SA | 18.08 K RON | 0.216 RON | +0.47% | 83.71 K | 0.20 | 114.1 M RON | 24.83 | 0.01 RON | — | 1.34% | 加工制造业 | 尚无评分 |
 ALUAlumil Rom Industry SA | 17.74 K RON | 2.64 RON | +0.38% | 6.72 K | 0.52 | 82.5 M RON | 12.28 | 0.21 RON | +26.86% | 6.44% | 非能源矿业 | 尚无评分 |
| IITGIT GENETICS | 16.15 K RON | 6.70 RON | +7.20% | 2.41 K | 1.08 | — | — | — | — | — | — | 尚无评分 |
 BUCVBucur SA | 15.12 K RON | 1.19 RON | 0.00% | 12.71 K | 1.46 | — | — | — | — | — | 金融 | 尚无评分 |
| AABAgroland Agribusiness S.A. | 14.7 K RON | 3.80 RON | −5.00% | 3.87 K | 1.39 | — | — | — | — | — | 配送服务 | 尚无评分 |
 CMFComelf SA | 12.88 K RON | 4.60 RON | +1.32% | 2.8 K | 3.66 | 103.39 M RON | 22.60 | 0.20 RON | −47.55% | 7.72% | 电子科技 | 尚无评分 |
 CRCCHIMCOMPLEX S.A. BORZESTI | 12.83 K RON | 6.00 RON | −4.76% | 2.14 K | 2.02 | 1.56 B RON | — | −0.86 RON | −1,797.02% | 0.00% | 加工制造业 | 尚无评分 |
 ARTEArtego SA | 12.63 K RON | 9.15 RON | −1.61% | 1.38 K | 5.69 | 74.25 M RON | 213.79 | 0.04 RON | −74.51% | 3.64% | 制造业 | 尚无评分 |
 RPHRopharma SA | 11.44 K RON | 0.228 RON | +2.70% | 50.18 K | 0.56 | 116.57 M RON | 53.02 | 0.00 RON | −71.52% | 0.00% | 配送服务 | 尚无评分 |
 GREENGreen Tech International S.A. | 10.8 K RON | 13.9 RON | +2.96% | 777 | 0.95 | 1.11 B RON | 596.57 | 0.02 RON | +142.71% | 0.00% | 公用事业 | 尚无评分 |
 VNCVrancart SA | 10.19 K RON | 0.0940 RON | −3.09% | 108.39 K | 1.44 | 188.95 M RON | — | −0.02 RON | −198.68% | 0.00% | 加工制造业 | 尚无评分 |
 MILKAgroserv Mariuta S.A. | 8.86 K RON | 6.20 RON | 0.00% | 1.43 K | 1.68 | — | — | — | — | — | 非耐用消费品 | 尚无评分 |
 ATRDAtelierele CFR Grivita SA | 8.23 K RON | 45.0 RON | 0.00% | 183 | 3.65 | — | — | — | — | — | 消费者服务 | 尚无评分 |
 UNISEMUNISEM SA Bucuresti | 7.96 K RON | 0.680 RON | +0.74% | 11.71 K | 0.39 | — | — | — | — | — | 加工制造业 | 尚无评分 |
 TBMTurbomecanica SA | 7.78 K RON | 0.274 RON | −0.72% | 28.38 K | 0.18 | 101.23 M RON | 74.05 | 0.00 RON | −92.83% | 8.89% | 电子科技 | 尚无评分 |
 LIHLife Is Hard S.A. | 7.62 K RON | 0.525 RON | 0.00% | 14.51 K | 0.60 | 21.13 M RON | — | — | — | 0.00% | 科技服务 | 尚无评分 |
 SIDGArcelorMittal Hunedoara S.A. | 7.36 K RON | 0.230 RON | +6.48% | 32.02 K | 0.37 | 42.89 M RON | — | −1.17 RON | −458.87% | 0.00% | 非能源矿业 | 尚无评分 |
| GGRFGRAFFITI PLUS SA | 7.25 K RON | 1.41 RON | −5.37% | 5.14 K | — | — | — | — | — | — | — | 尚无评分 |
 2P2PERFORMANT NETWORK S.A. | 6.62 K RON | 1.05 RON | +1.94% | 6.3 K | 1.53 | — | — | — | — | — | — | 尚无评分 |
 FAMZFAM S.A. | 6.07 K RON | 11.90 RON | +29.35% | 510 | 1.40 | 4.26 M RON | — | — | — | 0.00% | 加工制造业 | 尚无评分 |
 UZINUzinexport SA | 5.36 K RON | 0.755 RON | −2.58% | 7.11 K | 0.09 | — | — | — | — | — | 制造业 | 尚无评分 |
 HAIHolde Agri Invest S.A Class A | 5.31 K RON | 0.362 RON | 0.00% | 14.66 K | 0.26 | — | — | — | — | — | — | 尚无评分 |
 UARGArgus SA Constanta | 4.59 K RON | 1.64 RON | −8.89% | 2.8 K | 12.96 | 64.4 M RON | — | −0.53 RON | −42.19% | 0.00% | 加工制造业 | 尚无评分 |
 CODESoftbinator Technologies | 4.49 K RON | 0.995 RON | −0.50% | 4.51 K | 2.15 | — | — | — | — | — | 科技服务 | 尚无评分 |
 PRSNProspectiuni SA | 4.06 K RON | 0.119 RON | 0.00% | 34.11 K | 0.31 | 85.45 M RON | — | −0.02 RON | −139.66% | 0.00% | 工业服务 | 尚无评分 |
 FEROIamba Arad S.A. Arad | 3.81 K RON | 1.090 RON | +10.10% | 3.5 K | 0.40 | — | — | — | — | — | 耐用消费品 | 尚无评分 |
 AAGAAGES S.A | 3.37 K RON | 4.10 RON | 0.00% | 822 | 0.75 | 40.71 M RON | 13.78 | 0.30 RON | −71.19% | 2.68% | 制造业 | 尚无评分 |
 CMPCompa SA | 3.37 K RON | 0.718 RON | −0.28% | 4.69 K | 0.15 | 152.51 M RON | 512.86 | 0.00 RON | — | 0.42% | 制造业 | 尚无评分 |
 AROAro-Palace SA | 3.12 K RON | 1.98 RON | −6.60% | 1.57 K | 0.25 | 854.79 M RON | 396.00 | 0.01 RON | +525.00% | 0.00% | 消费者服务 | 尚无评分 |
 BRMBermas S.A. | 2.3 K RON | 2.30 RON | 0.00% | 1 K | 0.71 | 49.57 M RON | 47.62 | 0.05 RON | −42.70% | 3.04% | 非耐用消费品 | 尚无评分 |
 ALTAltur SA | 2.1 K RON | 0.0685 RON | −8.67% | 30.62 K | 0.67 | 20.96 M RON | — | −0.01 RON | −569.23% | 0.00% | 制造业 | 尚无评分 |
 ASTArctic Stream SA | 1.98 K RON | 21.3 RON | 0.00% | 93 | 0.19 | — | — | — | — | — | — | 尚无评分 |
 UAMUAMT SA | 1.86 K RON | 0.464 RON | −2.93% | 4.02 K | 1.99 | 18.32 M RON | 4,640.00 | 0.00 RON | −75.00% | 0.00% | 制造业 | 尚无评分 |
 PREBPrebet SA | 1.76 K RON | 1.950 RON | 0.00% | 902 | 0.31 | 273 M RON | 59.27 | 0.03 RON | −76.83% | 0.00% | 非能源矿业 | 尚无评分 |
 RRDROMRADIATOARE S.A. | 1.7 K RON | 1.49 RON | +8.76% | 1.14 K | 0.93 | — | — | — | — | — | — | 尚无评分 |
 SPXSIPEX Company | 1.68 K RON | 0.256 RON | 0.00% | 6.58 K | 0.32 | — | — | — | — | — | — | 尚无评分 |
 IASXIasitex SA | 1.64 K RON | 23.8 RON | 0.00% | 69 | 0.29 | — | — | — | — | — | 加工制造业 | 尚无评分 |
 TBKTransilvania Broker de Asigurare SA | 1.47 K RON | 16.95 RON | 0.00% | 87 | 0.22 | 84.75 M RON | 16.71 | 1.01 RON | +1,052.73% | 7.08% | 金融 | 尚无评分 |