开始
AGLD / TetherUSAGLD / TetherUSAGLD / TetherUS

AGLD / TetherUS

没有交易
没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的AGLD / TetherUS汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
美元成交量
24小时
成交量涨跌 %
24小时
最高价
最低价
成交量
技术评级
AGLDUSDT.PAdventure Gold/USD Tether Perpetual ContractBingX0.1616 USDT−0.31%2.31 M+1.01%0.1623 USDT0.1615 USDT165.9 K
买入
AGLDUSDT.PAGLD / TetherUS PERPETUAL CONTRACTBinance0.1615 USDT−0.43%1.89 M+149.06%0.1624 USDT0.1615 USDT192.77 K
买入
AGLDUSDT.PAGLDUSDT Perpetual Swap ContractOKX0.1616 USDT−0.12%1.05 M+89.74%0.1623 USDT0.1615 USDT6.99 K
买入
AGLDUSDT.PAdventure Gold perpetual contractWhiteBIT0.1616 USDT+0.31%916.09 K+2.33%0.1626 USDT0.1604 USDT82.58 K
买入
AGLDUSDTAGLD / Tether USDHTX0.1610 USDT+0.31%669.68 K+65.88%0.1641 USDT0.1570 USDT2.17 M
买入
AGLDUSDT.PAdventure Gold/TetherUSToobit0.1617 USDT−0.31%448.3 K+37.05%0.1624 USDT0.1615 USDT40.77 K
买入
AGLDUSDTAGLD / USDT Spot Trading PairPhemex0.161 USDT−1.83%369.64 K+40.93%0.165 USDT0.160 USDT21.41 K
买入
AGLDUSDTAGLD / TetherUSBinance0.1616 USDT−0.31%366.4 K+250.41%0.1623 USDT0.1615 USDT30.69 K
买入
AGLDUSDT.PADVENTURE GOLD/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.1617 USDT−0.25%349.77 K+136.23%0.1624 USDT0.1615 USDT15.54 K
买入
AGLDUSDT.PAGLDUSDT Perpetual ContractBybit0.1617 USDT−0.25%349.68 K+135.91%0.1624 USDT0.1615 USDT15.54 K
买入
AGLDUSDT.PAGLDUSDT Perpetual ContractZoomex0.1617 USDT−0.31%347.74 K+134.76%0.1624 USDT0.1615 USDT15.54 K
买入
AGLDUSDT.PAGLDUSDTPERP PERPETUAL MIX CONTRACTBitget0.1617 USDT−0.25%299.31 K+147.00%0.1623 USDT0.1615 USDT17.83 K
买入
AGLDUSDTAdventure Gold/USDTOKX0.1620 USDT−0.12%195.67 K+122.84%0.1624 USDT0.1616 USDT7.61 K
买入
AGLDUSDT.PADVENTURE GOLD / USDT PERPETUAL SWAP CONTRACTKCEX0.1616 USDT−0.43%188.33 K+139.62%0.1624 USDT0.1615 USDT19.07 K
买入
AGLDUSDT.PAdventure Gold / Tether LINEAR FUTURES CONTRACTBITUNIX0.1616 USDT−0.37%144.39 K+54.94%0.1624 USDT0.1616 USDT10.44 K
买入
AGLDUSDTAdventure Gold / Tether USWhiteBIT0.1617 USDT−0.12%142.09 K+58.52%0.1625 USDT0.1615 USDT11.02 K
买入
AGLDKRWAdventure Gold / KRWUpBit228.0 KRW−0.44%114.8 K+57.15%229.0 KRW228.0 KRW7.32 K
买入
AGLDUSDTAdventure Gold / USDTMEXC0.1616 USDT−0.31%82.36 K+45.15%0.1624 USDT0.1615 USDT10.79 K
买入
AGLDTHBAdventure GoldBitkub5.3227 THB−0.77%73.64 K+213.13%5.5017 THB5.2933 THB247.25 K
买入
AGLDUSDTAGLDUSDT SPOTBybit0.1618 USDT−0.25%71.84 K+209.38%0.1622 USDT0.1618 USDT8.09 K
买入
AGLDUSDTAGLDUSDT SPOTBitget0.1616 USDT−0.37%40.35 K+194.23%0.1622 USDT0.1615 USDT1.54 K
买入
AGLDUSDAdventure Gold / US DollarCoinbase0.1615 USD+0.06%18.35 K−10.55%0.1615 USD0.1615 USD108
买入
AGLDUSDCAdventure Gold / USDCCoinbase0.1615 USDC+0.06%18.35 K−10.56%0.1615 USDC0.1615 USDC108
买入
AGLDUSDTADVENTURE GOLD / USDTKCEX0.1619 USDT−0.18%12.55 K+9.60%0.1624 USDT0.1618 USDT915
买入
AGLDKRWAGLD / South Korean WonBithumb227.0000 KRW0.00%11.44 K−62.38%227.0000 KRW227.0000 KRW328
买入
AGLDEURAdventure Gold / EuroWhiteBIT0.1400 EUR+0.50%9.59 K+22.60%0.1401 EUR0.1400 EUR367
买入
AGLDEURAdventure Gold / EuroBitvavo0.13980 EUR+0.50%9.57 K+987.86%0.14009 EUR0.13980 EUR143
买入
AGLDUSDT.PADVENTURE GOLD/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1616 USDT−0.25%9.52 K−15.42%0.1626 USDT0.1615 USDT1.1 K
买入
AGLDUSDCAdventure Gold/USDCOKX0.1618 USDC−0.12%9.21 K+523.87%0.1618 USDC0.1616 USDC3.02 K
买入
AGLDUSDT.PAGLD USDT PERPETUALPionex0.1615 USDT−0.37%7.57 K+17.68%0.1624 USDT0.1615 USDT312
买入
AGLDEURAdventure Gold/EUROKX0.1399 EUR+0.14%5.5 K+414.03%0.1399 EUR0.1399 EUR3.08 K
买入
AGLDUSDTADVENTURE GOLD / TETHERCoinEx0.161995 USDT−0.15%2.69 K−11.88%0.162246 USDT0.161995 USDT204
买入
AGLDUSDTADVENTURE GOLD/TETHERUSWEEX0.1616 USDT−0.12%2.52 K+86.33%0.1646 USDT0.1605 USDT7.33 K
中立
AGLDUSDTAdventure Gold/TetherGate0.1618 USDT−0.19%1.94 K+37.51%0.1618 USDT0.1618 USDT91
买入
AGLDUSDAdventure Gold / USDCrypto.com0.1606 USD+0.19%1.79 K+194.44%0.1631 USD0.1563 USD11.06 K
买入
AGLDUSDTAdventure Gold / TetherKuCoin0.1608 USDT−1.11%371+447.52%0.1609 USDT0.1608 USDT160
买入
AGLDBTCAdventure Gold / BTCUpBit0.000002510 BTC+1.21%95+0.00%0.000002510 BTC0.000002510 BTC600
中立
AGLDUSDAdventure Gold/USDOKX0.1620 USD+1.89%17+2,123.52%0.1640 USD0.1570 USD106
买入
AGLDUSDT.PADVENTURE GOLD / TETHERUS PERPETUAL CONTRACTGate0.1618 USDT−0.19%——0.1623 USDT0.1618 USDT114
买入
AGLDUSDT.PAGLD / Tether PERPETUAL FUTURESMEXC0.1615 USDT−0.43%——0.1624 USDT0.1615 USDT523.1 K
买入
AGLDUSDT.PADVENTURE GOLD/TETHERUS PERPETUAL CONTRACTWEEX0.1615 USDT−0.37%——0.1623 USDT0.1615 USDT39 K
买入
AGLDUSDT.PAdventure Gold/Tether Perpetual ContractKuCoin0.1619 USDT0.00%——0.1619 USDT0.1618 USDT1.11 K
买入
AGLDAdventure Gold / WETHUniswap v3 (Ethereum)0.135235742 USD−29.28%——0.135235742 USD0.135235742 USD0
强烈卖出
AGLDUSDT.PADVENTURE GOLD / TETHER USD PERPETUAL FUTURESWOO X0.1615 USDT−0.49%——0.1623 USDT0.1613 USDT27.46 K
中立
AGLDUSDT.PADVENTURE GOLD/USDT PERPETUAL SWAP CONTRACTXT.com0.1617 USDT−0.31%——0.1624 USDT0.1615 USDT8.15 K
买入
AGLDUSDT.PAdventure Gold vs Tether USD PERPETUAL CONTRACTBTCC0.1616 USDT−0.43%——0.1624 USDT0.1616 USDT4.92 M
买入
AGLDUSD.PMAGLDUSD Multi Collateral Perpetual Futures ContractKraken0.1626 USD+0.74%——0.1626 USD0.1626 USD92
买入