Get started
Adventure Gold/USDTAdventure Gold/USDTAdventure Gold/USDT

Adventure Gold/USDT

No trades
No trades
OverviewNewsCommunityTechnicalsSeasonalsMarkets

Exchanges

Get Adventure Gold/USDT rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Chg %
Vol in USD
24h
Vol chg %
24h
High
Low
Vol
Tech rating
AGLDUSDT.PAdventure Gold/USD Tether Perpetual ContractBingX0.1959 USDT−1.41%2.29 M+0.13%0.2000 USDT0.1936 USDT2.16 M
Sell
AGLDUSDT.PAGLD / TetherUS PERPETUAL CONTRACTBinance0.1960 USDT−1.31%1.04 M−38.85%0.2000 USDT0.1934 USDT830.38 K
Sell
AGLDUSDT.PAdventure Gold perpetual contractWhiteBIT0.1970 USDT−0.30%487.13 K−11.17%0.2006 USDT0.1930 USDT397.97 K
Sell
AGLDUSDT.PADVENTURE GOLD/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.1960 USDT−1.26%479.5 K+0.91%0.1998 USDT0.1935 USDT485.99 K
Sell
AGLDUSDT.PAGLDUSDT Perpetual Swap ContractOKX0.1960 USDT−1.31%339.06 K−48.69%0.1999 USDT0.1934 USDT54.43 K
Sell
AGLDUSDT.PAGLDUSDT Perpetual ContractBybit0.1960 USDT−1.26%247.55 K−17.73%0.1998 USDT0.1935 USDT261.95 K
Sell
AGLDUSDT.PAGLDUSDT Perpetual ContractZoomex0.1960 USDT−1.26%246.72 K−17.16%0.1998 USDT0.1935 USDT260.71 K
Sell
AGLDKRWAdventure Gold / KRWUpBit267.0 KRW−1.84%223.15 K−33.56%271.0 KRW264.0 KRW136.22 K
Sell
AGLDUSDTAGLD / TetherUSBinance0.1963 USDT−1.26%207.81 K−21.88%0.1999 USDT0.1938 USDT78.49 K
Sell
AGLDUSDT.PAGLDUSDTPERP PERPETUAL MIX CONTRACTBitget0.1940 USDT−2.41%128.74 K−67.68%0.1991 USDT0.1933 USDT134.12 K
Sell
AGLDUSDT.PAdventure Gold/TetherUSToobit0.1961 USDT−1.26%120.58 K−36.18%0.2000 USDT0.1936 USDT98.95 K
Sell
AGLDUSDT.PADVENTURE GOLD / USDT PERPETUAL SWAP CONTRACTKCEX0.1960 USDT−1.31%99.22 K−44.27%0.1999 USDT0.1941 USDT82.73 K
Sell
AGLDUSDT.PAdventure Gold / Tether LINEAR FUTURES CONTRACTBITUNIX0.1960 USDT−1.31%88.77 K−17.41%0.1999 USDT0.1934 USDT81.05 K
Sell
AGLDUSDTAdventure Gold / Tether USWhiteBIT0.1961 USDT−1.41%64.24 K−45.61%0.2002 USDT0.1933 USDT92.55 K
Sell
AGLDUSDAdventure Gold / US DollarCoinbase0.1960 USD−1.31%57.51 K−5.39%0.1989 USD0.1936 USD16.72 K
Sell
AGLDUSDCAdventure Gold / USDCCoinbase0.1960 USDC−1.31%57.51 K−8.72%0.1989 USDC0.1936 USDC16.72 K
Sell
AGLDUSDTAdventure Gold / USDTMEXC0.1961 USDT−1.41%49.96 K−2.80%0.2000 USDT0.1938 USDT46.19 K
Sell
AGLDUSDTAGLD / Tether USDHTX0.1959 USDT+0.05%48.97 K−1.84%0.1997 USDT0.1945 USDT57.81 K
Sell
AGLDUSDTAdventure Gold/USDTOKX0.1964 USDT−1.21%47.15 K−51.28%0.2000 USDT0.1937 USDT53.08 K
Sell
AGLDUSDTAGLDUSDT SPOTBitget0.1957 USDT−1.46%41.07 K+49.70%0.2000 USDT0.1937 USDT22.51 K
Sell
AGLDUSDTAGLDUSDT SPOTBybit0.1955 USDT−1.61%29.13 K−53.54%0.1999 USDT0.1938 USDT23.26 K
Sell
AGLDTHBAdventure GoldBitkub6.5312 THB−0.47%29.05 K−53.53%6.7750 THB6.4878 THB34.68 K
Sell
AGLDKRWAGLD / South Korean WonBithumb263.0000 KRW−0.75%16.85 K−66.58%268.0000 KRW263.0000 KRW19.01 K
Sell
AGLDUSDTADVENTURE GOLD / USDTKCEX0.1964 USDT−1.26%14.36 K−3.92%0.2003 USDT0.1938 USDT12.48 K
Sell
AGLDEURAdventure Gold / EuroBitvavo0.17464 EUR−0.85%11.46 K−81.93%0.17806 EUR0.17391 EUR2.53 K
Neutral
AGLDEURAdventure Gold / EuroWhiteBIT0.1755 EUR−1.07%10.43 K+0.92%0.1789 EUR0.1733 EUR11.44 K
Neutral
AGLDUSDT.PADVENTURE GOLD/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.1955 USDT−1.51%5.17 K−11.80%0.1999 USDT0.1947 USDT743
Sell
AGLDUSD.UMU2031AGLDUSD UM X-Perp Contract (Sep 2031)OKX0.1976 USD−5.50%4.27 K−22.45%0.2061 USD0.1951 USD3.54 K
Strong sell
AGLDUSDTADVENTURE GOLD/TETHERUSWEEX0.1957 USDT−0.31%3.65 K+14.48%0.2000 USDT0.1937 USDT7.82 K
Sell
AGLDUSDTAdventure Gold/TetherGate0.1957 USDT−1.61%2.67 K+48.81%0.1986 USDT0.1942 USDT941
Sell
AGLDBTCAdventure Gold / BTCUpBit0.000002400 BTC−2.04%1.87 K+37,446.75%0.000002440 BTC0.000002400 BTC9.05 K
Sell
AGLDUSDCAdventure Gold/USDCOKX0.1960 USDC−1.01%1.27 K−72.82%0.2000 USDC0.1940 USDC15
Sell
AGLDEURAdventure Gold/EUROKX0.1766 EUR−4.64%1.22 K+156.64%0.1819 EUR0.1726 EUR6.14 K
Neutral
AGLDUSDAdventure Gold / USDCrypto.com0.1994 USD−4.87%1.02 K+20.85%0.2098 USD0.1935 USD5.12 K
Sell
AGLDUSDTAdventure Gold / TetherKuCoin0.1963 USDT−0.81%425−51.99%0.1996 USDT0.1963 USDT70
Sell
AGLDUSDT.PADVENTURE GOLD/USDT PERPETUAL SWAP CONTRACTXT.com0.1960 USDT−1.26%——0.1998 USDT0.1939 USDT135.39 K
Sell
AGLDUSDTAdventure Gold / Tether USDPoloniex0.1800 USDT0.00%——0.1800 USDT0.1800 USDT0
Buy
AGLDUSDT.PADVENTURE GOLD / TETHER PERPETUAL FUTURESWOO X0.1961 USDT−1.26%——0.2000 USDT0.1779 USDT403.47 K
Sell
AGLDUSDT.PAdventure Gold vs Tether USD PERPETUAL CONTRACTBTCC0.1962 USDT−1.21%——0.2000 USDT0.1935 USDT55.76 M
Sell
AGLDUSDT.PADVENTURE GOLD / TETHERUS PERPETUAL CONTRACTGate0.1958 USDT−1.31%——0.1993 USDT0.1938 USDT23.32 K
Sell
AGLDUSDT.PAGLD / Tether PERPETUAL FUTURESMEXC0.1959 USDT−1.31%——0.2000 USDT0.1937 USDT2.66 M
Sell
AGLDUSDT.PAdventure Gold/Tether Perpetual ContractKuCoin0.1959 USDT−1.21%——0.1996 USDT0.1935 USDT35.5 K
Sell
AGLDUSDT.PADVENTURE GOLD/TETHERUS PERPETUAL CONTRACTWEEX0.1961 USDT−1.21%——0.1999 USDT0.1934 USDT314.02 K
Sell
AGLDUSD.PMAGLDUSD Multi Collateral Perpetual Futures ContractKraken0.1943 USD−1.12%——0.1978 USD0.1943 USD15.61 K
Sell