交易所
获取所有可用市场的Arweave/EUR汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 美元成交量 24小时 | 成交量涨跌 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
 ARUSDT.PAR / TetherUS PERPETUAL CONTRACT |  Binance | 4.204 USDT | −7.44% | 16.91 M | +11.94% | 4.595 USDT | 4.140 USDT | 3.47 M | 中立 |
| ARUSDT.PArweave / Tether USD PERPETUAL CONTRACT |  LBANK | 4.203 USDT | −7.44% | 10.04 M | −1.85% | 4.556 USDT | 4.144 USDT | 2.01 M | 中立 |
| ARUSDTAR / TetherUS | Binance | 4.204 USDT | −7.48% | 5.24 M | +31.69% | 4.617 USDT | 4.143 USDT | 1.04 M | 中立 |
| ARUSDT.PARWEAVE/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 4.203 USDT | −7.48% | 5.06 M | +26.86% | 4.589 USDT | 4.139 USDT | 1.11 M | 中立 |
| ARUSDT.PARUSDT Perpetual Swap Contract |  OKX | 4.202 USDT | −7.55% | 4.75 M | −7.63% | 4.586 USDT | 4.142 USDT | 4.21 M | 中立 |
| ARUSDT.PAR/USD PERPETUAL SWAP CONTRACT |  CoinW | 4.204 USDT | −7.44% | 2.96 M | −2.02% | 4.563 USDT | 4.142 USDT | 585.55 K | 中立 |
| ARUSDT.PARUSDT Perpetual Contract |  Bybit | 4.203 USDT | −7.48% | 2.7 M | +24.26% | 4.589 USDT | 4.139 USDT | 568.59 K | 中立 |
| ARUSDT.PARUSDT Perpetual Contract |  Zoomex | 4.199 USDT | −7.57% | 2.7 M | +24.46% | 4.589 USDT | 4.139 USDT | 568.25 K | 中立 |
| ARUSDT.PArweave/USD Tether Perpetual Contract |  BingX | 4.201 USDT | −7.57% | 2.6 M | +5.34% | 4.572 USDT | 4.139 USDT | 476.53 K | 中立 |
| ARUSDT.PArweave perpetual contract |  WhiteBIT | 4.197 USDT | −7.72% | 2.01 M | +24.05% | 4.569 USDT | 4.136 USDT | 416.73 K | 中立 |
| ARUSDT.PArweave/TetherUS |  Toobit | 4.203 USDT | −7.44% | 1.74 M | +10.02% | 4.564 USDT | 4.141 USDT | 356.2 K | 中立 |
| ARUSDTArweave / Tether USD |  HTX | 4.2225 USDT | −0.22% | 1.51 M | +229.59% | 4.2803 USDT | 4.1467 USDT | 22.33 K | 买入 |
| ARUSDT.PARUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 4.199 USDT | −7.51% | 1.44 M | +35.75% | 4.579 USDT | 4.145 USDT | 300.2 K | 中立 |
| ARUSDTArweave/USDT | OKX | 4.206 USDT | −7.56% | 1.26 M | +18.03% | 4.571 USDT | 4.144 USDT | 275.27 K | 中立 |
| ARUSDT.PArweave / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 4.201 USDT | −7.51% | 901.82 K | +4.73% | 4.593 USDT | 4.142 USDT | 180.66 K | 中立 |
| ARUSDT.PArweave / USDT PERPETUAL SWAP CONTRACT |  KCEX | 4.199 USDT | −7.53% | 844.46 K | +33.69% | 4.560 USDT | 4.143 USDT | 173.15 K | 中立 |
| ARUSDT.PAR USDT PERPETUAL |  Pionex | 4.203 USDT | −7.46% | 512.33 K | −15.40% | 4.563 USDT | 4.142 USDT | 90.25 K | 中立 |
| ARUSDTArweave/Tether |  Gate | 4.1926 USDT | −7.74% | 484.51 K | +149.73% | 4.5822 USDT | 4.1450 USDT | 100.71 K | 中立 |
| ARUSDCAR / USD Coin | Binance | 4.204 USDC | −7.50% | 407.92 K | +8.73% | 4.736 USDC | 4.145 USDC | 80.3 K | 中立 |
| ARUSDAR / U. S. Dollar |  Kraken | 4.199 USD | −8.34% | 406.23 K | +312.84% | 4.628 USD | 4.148 USD | 80.52 K | 中立 |
| ARTRYAR / Turkish Lira | Binance | 206.88 TRY | −7.42% | 357.76 K | +44.75% | 234.00 TRY | 204.00 TRY | 75.11 K | 中立 |
| ARUSDTARUSDT SPOT | Bitget | 4.202 USDT | −7.44% | 319.41 K | +44.71% | 4.591 USDT | 4.150 USDT | 67.59 K | 中立 |
| ARUSDTArweave / Tether US | WhiteBIT | 4.2093 USDT | −7.32% | 285.41 K | +15.02% | 4.5756 USDT | 4.1452 USDT | 58.76 K | 买入 |
| ARUSDTARUSDT SPOT | Bybit | 4.194 USDT | −7.74% | 256.57 K | +40.27% | 4.601 USDT | 4.133 USDT | 56.02 K | 中立 |
| ARUSDTArweave / USDT |  MEXC | 4.204 USDT | −7.44% | 237.98 K | +4.50% | 4.575 USDT | 4.148 USDT | 45.72 K | 中立 |
| ARUSDTArweave/USD Tether Spot | BingX | 4.207 USDT | −7.42% | 178.93 K | +31.63% | 4.599 USDT | 4.149 USDT | 35.84 K | 中立 |
| ARUSDTArweave / Tether |  KuCoin | 4.210 USDT | −7.33% | 172.74 K | +5.53% | 4.596 USDT | 4.149 USDT | 35.51 K | 中立 |
| ARUSDTAR / USDT Spot Trading Pair |  Phemex | 4.1899 USDT | −8.02% | 75.9 K | +8.78% | 4.5688 USDT | 4.1387 USDT | 12.28 K | 中立 |
| ARTRYArweave / Türk lirası | WhiteBIT | 207.137 TRY | −7.10% | 70.45 K | −4.38% | 224.594 TRY | 204.149 TRY | 14.35 K | 买入 |
| ARUSDCArweave / USDC | MEXC | 4.205 USDC | −7.44% | 54 K | −0.81% | 4.558 USDC | 4.149 USDC | 9.66 K | 中立 |
| ARUSDArweave / USD |  Crypto.com | 4.1859 USD | −7.91% | 47.17 K | +145.73% | 4.5974 USD | 4.1422 USD | 4.35 K | 中立 |
| ARUSDT.PARWEAVE/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 4.192 USDT | −7.67% | 43.17 K | −83.24% | 4.554 USDT | 4.140 USDT | 39.04 K | 中立 |
| ARUSDCArweave / USD Coin | WhiteBIT | 4.1995 USDC | −7.39% | 39.51 K | +146.80% | 4.5672 USDC | 4.1550 USDC | 8.22 K | 中立 |
| ARKRWAR / South Korean Won |  Bithumb | 5,660.0000 KRW | −6.60% | 33.88 K | −5.58% | 6,095.0000 KRW | 5,580.0000 KRW | 7.73 K | 中立 |
| AREURAR / Euro | Kraken | 3.734 EUR | −7.76% | 32.42 K | +217.38% | 4.092 EUR | 3.720 EUR | 7.4 K | 中立 |
| ARBTCArweave / Bitcoin | WhiteBIT | 0.00005036 BTC | −4.91% | 20.86 K | −21.08% | 0.00005343 BTC | 0.00004992 BTC | 4.44 K | 中立 |
| ARUSDCArweave/USDC | OKX | 4.155 USDC | −8.56% | 15.67 K | +22.94% | 4.575 USDC | 4.155 USDC | 2.75 K | 中立 |
| ARUSD.UMU2031ARUSD UM X-Perp Contract (Sep 2031) | OKX | 4.213 USD | −7.71% | 13.4 K | +273.77% | 4.540 USD | 4.169 USD | 10.76 K | 强烈卖出 |
| ARUSDCARWEAVE/USD COIN |  WEEX | 4.204 USDC | −0.38% | 9.03 K | −7.39% | 4.250 USDC | 4.152 USDC | 160 | 买入 |
| AREURArweave/EUR | OKX | 3.797 EUR | −5.73% | 5.89 K | +75.94% | 4.045 EUR | 3.705 EUR | 1.09 K | 中立 |
| ARUSDTARWEAVE/TETHERUS | WEEX | 4.202 USDT | −0.40% | 5.33 K | +6.74% | 4.252 USDT | 4.156 USDT | 89 | 买入 |
| ARUSDT.3LAR3xLong/Tether | Gate | 0.75416 USDT | −23.62% | 2.74 K | +70.82% | 0.99481 USDT | 0.72354 USDT | 3 K | 卖出 |
| ARUSDT.3SAR3xShort/Tether | Gate | 0.009616 USDT | +24.16% | 2.39 K | +8.86% | 0.009657 USDT | 0.007656 USDT | 232.49 K | 卖出 |
| ARUSDTArweave / Tether | Crypto.com | 4.2885 USDT | −6.26% | 1.24 K | +3,338.85% | 4.5792 USDT | 4.2885 USDT | 211 | 中立 |
| ARUSDCARUSDC SPOT | Bybit | 4.204 USDC | −7.38% | 569 | +327.50% | 4.561 USDC | 4.178 USDC | 114 | 中立 |
| ARUSDT.PARWEAVE / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 4.204 USDT | −7.44% | — | — | 4.556 USDT | 4.140 USDT | 153.72 K | 中立 |
| ARUSDT.PArweave/Tether Perpetual Contract | KuCoin | 4.193 USDT | −7.66% | — | — | 4.587 USDT | 4.141 USDT | 404.64 K | 中立 |
| ARUSDT.PARWEAVE / TETHERUS PERPETUAL CONTRACT | Gate | 4.197 USDT | −7.60% | — | — | 4.584 USDT | 4.138 USDT | 1.64 M | 中立 |
| ARUSDT.PAR / Tether PERPETUAL FUTURES | MEXC | 4.203 USDT | −7.46% | — | — | 4.557 USDT | 4.141 USDT | 3.62 M | 中立 |
| ARBTCARWEAVE / BITCOIN |  CoinEx | 0.507279e-4 BTC | 0.00% | — | — | 0.507279e-4 BTC | 0.507279e-4 BTC | 0 | 买入 |
| ARUSD.PAR perpetual future quoted in USD |  Delta Exchange India | 4.208 USD | −7.27% | — | — | 4.559 USD | 4.141 USD | 5.34 K | 中立 |
| ARUSDT.PArweave vs Tether USD PERPETUAL CONTRACT |  BTCC | 4.204 USDT | −7.44% | — | — | 4.563 USDT | 4.142 USDT | 33.79 M | 中立 |
| ARUSDCARWEAVE / USD COIN | CoinEx | 4.2104 USDC | 0.00% | — | — | 4.2104 USDC | 4.2104 USDC | 0 | 买入 |
| ARUSDT.PARWEAVE / TETHER PERPETUAL CONTRACT | CoinEx | 4.4847 USDT | 0.00% | — | — | 4.4847 USDT | 4.4847 USDT | 0 | 买入 |
| ARUSD.PARUSD Futures Contract (Perpetual) |  BTSE | 4.206 USD | −7.48% | — | — | 4.564 USD | 4.145 USD | 436.44 K | 中立 |
| ARUSDT.PARWEAVE/USDT PERPETUAL SWAP CONTRACT |  XT.com | 4.204 USDT | −7.44% | — | — | 4.557 USDT | 4.142 USDT | 3.48 M | 中立 |
| ARUSDT.PARWEAVE/TETHERUS PERPETUAL CONTRACT | WEEX | 4.198 USDT | −7.57% | — | — | 4.593 USDT | 4.142 USDT | 31.93 K | 中立 |
| ARUSD.PArweave USD Perpetual | Crypto.com | 4.5430 USD | +2.41% | — | — | 4.5430 USD | 4.5430 USD | 2 | 买入 |
| ARUSDTARWEAVE / TETHER | CoinEx | 4.2038 USDT | 0.00% | — | — | 4.2038 USDT | 4.2038 USDT | 0 | 买入 |
| ARUSDT.PAR / TETHER PERPETUAL FUTURES |  WOO X | 4.204 USDT | −7.44% | — | — | 5.325 USDT | 4.142 USDT | 860.13 K | 中立 |