开始
Ethereum / US Dollar IndexEthereum / US Dollar IndexEthereum / US Dollar Index

Ethereum / US Dollar Index

没有交易
没有交易
概览社区季节性市场

交易所

获取所有可用市场的Ethereum汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
美元成交量
24小时
成交量涨跌 %
24小时
最高价
最低价
成交量
技术评级
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance1,870.43 USDT+0.59%5.67 B−5.04%1,874.12 USDT1,847.50 USDT1.34 M
卖出
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX1,869.85 USDT+0.54%4.72 B−3.64%1,873.99 USDT1,847.25 USDT2.07 B
卖出
ETHUSDT.PEthereum/TetherUSToobit1,870.27 USDT+0.58%3.56 B−5.02%1,874.12 USDT1,847.50 USDT865.9 K
卖出
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase1,869.52 USDC+0.58%2.81 B+85.07%1,873.55 USDC1,846.69 USDC675.47 K
卖出
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX1,870.33 USDT+0.58%2.71 B+4.88%1,874.12 USDT1,848.03 USDT947.83 K
卖出
ETHUSDT.PETH USDT PERPETUALPionex1,870.34 USDT+0.58%2.37 B−3.07%1,874.12 USDT1,847.55 USDT566.34 K
卖出
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW1,870.34 USDT+0.57%1.71 B−9.53%1,874.12 USDT1,847.52 USDT445.54 K
卖出
ETHUSDT.PETHUSDT Perpetual ContractBybit1,870.19 USDT+0.59%1.7 B+13.40%1,874.00 USDT1,847.06 USDT393.74 K
卖出
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch1,870.07 USDT+0.58%1.69 B+13.15%1,874.00 USDT1,847.06 USDT394.55 K
卖出
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance1,868.69 USDC+0.57%1.44 B−2.65%1,872.86 USDC1,846.11 USDC333.15 K
卖出
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX1,870.15 USDT+0.57%1.18 B+1.10%1,874.13 USDT1,847.50 USDT267.98 K
卖出
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget1,870.22 USDT+0.57%1.08 B−22.30%1,874.54 USDT1,847.50 USDT250.72 K
卖出
ETHUSDT.PEthereum perpetual contractWhiteBIT1,873.79 USDT+0.66%689.74 M−68.40%1,877.62 USDT1,852.29 USDT172.51 K
卖出
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX1,870.02 USDT+0.57%435.92 M−8.49%1,873.99 USDT1,847.45 USDT97.82 K
卖出
ETHUSDTEthereum / TetherUSBinance1,871.13 USDT+0.58%336.69 M+31.06%1,882.44 USDT1,848.38 USDT87.47 K
卖出
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1,870.43 USDT+0.59%304.32 M+1.84%1,874.03 USDT1,847.98 USDT75.25 K
卖出
ETHUSDC.PEthereum/USD coinToobit1,868.82 USDC+0.58%210.45 M−2.42%1,872.65 USDC1,846.16 USDC50.26 K
卖出
ETHUSDCEthereum / USD CoinBinance1,869.48 USDC+0.56%200.3 M+48.76%1,873.50 USDC1,847.17 USDC50.8 K
卖出
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK1,870.27 USDT+0.58%166.89 M+0.34%1,874.12 USDT1,847.50 USDT37.57 K
卖出
ETHUSDTEthereum / USDTMEXC1,871.05 USDT+0.58%163.87 M+32.49%1,874.54 USDT1,848.78 USDT42.2 K
卖出
ETHUSDTEthereum/TetherGate1,871.07 USDT+0.58%143.61 M+0.01%1,874.58 USDT1,848.68 USDT32.7 K
卖出
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi1,868.70 USDC+0.57%143.13 M−2.01%1,872.78 USDC1,846.58 USDC33.28 K
卖出
ETHUSDTETHEREUM/TETHERUSWEEX1,871.13 USDT+0.45%141.88 M+25.44%1,876.49 USDT1,848.65 USDT49.17 K
卖出
ETHUSDEthereum / USDCrypto.com1,869.39 USD+0.56%137.31 M+45.20%1,873.49 USD1,846.92 USD34.13 K
卖出
ETHUSDTETH/USDT TETHERCoinW1,871.01 USDT+0.57%136.86 M+13.43%1,874.85 USDT1,848.79 USDT35.39 K
卖出
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex1,868.13 USD+0.55%134.51 M−3.89%1,871.95 USD1,846.07 USD68.57 M
卖出
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,870.43 USDT+0.59%123.48 M+1.42%1,874.01 USDT1,847.52 USDT73.92 M
卖出
ETHUSDTETHEREUM/USD TETHERBloFin1,870.94 USDT+0.57%121.16 M−4.34%1,874.72 USDT1,850.00 USDT31.67 K
卖出
ETHUSDEthereum / US DollarCoinbase1,869.17 USD+0.55%115.24 M+62.26%1,873.13 USD1,846.73 USD20.99 K
卖出
ETHUSDCEthereum / USDCCoinbase1,869.17 USDC+0.56%115.21 M+62.21%1,873.13 USDC1,846.73 USDC20.99 K
卖出
ETHUSDT.PETHUSDT Perpetual ContractZoomex1,870.18 USDT+0.57%108.48 M+44.84%1,874.05 USDT1,847.67 USDT24.58 K
卖出
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX1,868.19 USD+0.57%98.22 M−23.10%1,872.70 USD1,845.80 USD35.95 M
卖出
ETHUSDTEthereum / Tether USDPoloniex1,870.70 USDT+0.56%97.6 M+14.86%1,874.79 USDT1,848.03 USDT26.93 K
卖出
ETHUSDTEthereum/USDTOKX1,871.03 USDT+0.57%96.18 M−12.66%1,874.85 USDT1,848.63 USDT21.54 K
卖出
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX1,868.70 USDC+0.57%93.15 M−6.35%1,872.77 USDC1,846.16 USDC23.04 K
卖出
ETHUSDTETHUSDT SPOTBybit1,870.91 USDT+0.57%91.17 M−0.59%1,874.79 USDT1,848.37 USDT21.31 K
卖出
ETHUSDTEthereumBitkub1,873.53 USDT+0.25%90.51 M+0.44%1,879.45 USDT1,845.80 USDT33.75 K
卖出
ETHUSDTETH / USDT Spot Trading PairPhemex1,871.08 USDT+0.58%78.19 M+4.67%1,874.80 USDT1,848.31 USDT20.89 K
卖出
ETHUSDTETHEREUM / USDTKCEX1,871.12 USDT+0.58%74.58 M+19.06%1,874.79 USDT1,848.38 USDT18.99 K
卖出
ETHBTC.PETH BTC PERPETUALPionex0.029285 BTC−0.01%54.06 M+3.39%0.029340 BTC0.029128 BTC13.87 K
中立
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex1,870.12 USDT+0.58%50.4 M+0.02%1,873.90 USDT1,847.51 USDT10.9 K
卖出
ETHUSDTETHUSDT SPOTBitget1,871.06 USDT+0.57%43.49 M+7.55%1,874.75 USDT1,848.60 USDT10.55 K
卖出
ETHUSDTEthereum / Tether USWhiteBIT1,870.93 USDT+0.56%43.15 M−49.25%1,874.69 USDT1,848.50 USDT12.78 K
卖出
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit1,870.25 USDC+0.39%39.73 M+4.53%1,872.05 USDC1,852.50 USDC1.54 K
卖出
ETHUSDTEthereum / TetherKuCoin1,871.03 USDT+0.58%39.51 M−6.75%1,874.70 USDT1,848.73 USDT10.15 K
卖出
ETHUSDTEthereum/USD Tether SpotBingX1,870.88 USDT+0.57%37.75 M+16.53%1,875.26 USDT1,848.58 USDT9.96 K
卖出
ETHUSDTEthereum / Tether USDHTX1,870.09 USDT+0.41%37.69 M+73.63%1,874.06 USDT1,848.07 USDT15.71 K
中立
ETHUSDEthereum / U. S. DollarKraken1,869.09 USD+0.57%34.43 M+5.82%1,872.97 USD1,847.16 USD7.9 K
卖出
ETHUSD.PETH Perpetual Futures ContractDeribit1,869.90 USD+0.38%33.93 M+11.14%1,873.30 USD1,852.50 USD10.15 M
卖出
ETHUSDTEthereum / TetherCrypto.com1,871.20 USDT+0.58%33.85 M+12.71%1,875.09 USDT1,848.52 USDT8.19 K
卖出
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx1,871.88 USDT+0.61%31.84 M−15.47%1,875.93 USDT1,849.44 USDT7.88 K
卖出
ETHUSDTEthereum / Tether SPOTBITUNIX1,871.11 USDT+0.58%29.2 M+10.58%1,874.78 USDT1,848.39 USDT7.14 K
卖出
ETHUSD25Z2026ETH Futures Contract (Dec 2026)Deribit1,888.25 USD+0.43%26.22 M+5,762.31%1,891.00 USD1,870.00 USD25.84 M
卖出
ETHUSDC.PETHPERP Perpetual ContractBybit1,869.02 USDC+0.58%25.02 M+71.62%1,872.60 USDC1,846.09 USDC7.55 K
卖出
ETHUSD.UMJ2031ETHUSD UM X-Perp Contract (Apr 2031)OKX1,868.02 USD+0.56%24.86 M+13.93%1,872.00 USD1,845.44 USD7.71 M
中立
ETHUSDTETHEREUM/TETHER USDTBitrue1,870.89 USDT+0.45%22.28 M+42.18%1,876.44 USDT1,848.86 USDT8.77 K
中立
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget1,868.14 USDC+0.54%21.68 M−22.03%1,872.16 USDC1,845.87 USDC4.57 K
卖出
ETHUSDEthereum / U.S. dollarBitstamp1,869.0 USD+0.55%21.32 M+3.52%1,873.0 USD1,846.9 USD3.1 K
卖出
ETHKRWEthereum / KRWUpBit2,661,000 KRW+0.49%20.96 M−10.86%2,665,000 KRW2,628,000 KRW5.73 K
卖出
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX1,868.68 USDC+0.57%17.65 M−2.42%1,872.85 USDC1,846.11 USDC4.2 K
卖出
ETHUSDCETHEREUM/USD COINBitrue1,869.53 USDC+0.45%14.74 M+42.40%1,874.81 USDC1,847.28 USDC6.1 K
中立
ETHUSD.PETHUSD Perpetual ContractBybit1,867.74 USD+0.56%13.95 M−11.35%1,871.61 USD1,845.05 USD7.37 M
卖出
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1,868.39 USD+0.57%13.91 M+3.02%1,872.52 USD1,845.81 USD5.59 M
卖出
ETHUSDCEthereum / USD CoinKuCoin1,869.57 USDC+0.57%11.86 M+37.37%1,873.33 USDC1,847.23 USDC1.61 K
卖出
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX1,868.75 USDC+0.57%11.68 M+4.23%1,872.61 USDC1,846.13 USDC2.97 K
卖出
ETHEUREthereum / EuroKraken1,623.14 EUR+0.49%11.35 M+51.90%1,627.12 EUR1,604.28 EUR1.87 K
卖出
ETHUSDCETHEREUM/USD COINWEEX1,869.52 USDC+0.44%9.27 M+27.15%1,875.06 USDC1,847.20 USDC3.03 K
卖出
ETHBTCEthereum / BitcoinBinance0.02929 BTC0.00%9.08 M+86.22%0.02933 BTC0.02913 BTC1.71 K
中立
ETHEUREthereum / EuroBitvavo1,623.0 EUR+0.48%8.88 M−3.74%1,627.3 EUR1,604.0 EUR1.53 K
卖出
ETHKRWEthereum / South Korean WonBithumb2,661,000 KRW+0.49%7.68 M−15.99%2,665,000 KRW2,630,000 KRW2.12 K
卖出
ETHJPYEthereum / JPYBinance294,560 JPY+0.52%5.37 M−27.12%295,460 JPY290,773 JPY1.44 K
卖出
ETHJPYETH_JPYbitFlyer294,764 JPY+0.57%5.24 M−32.75%295,341 JPY290,888 JPY857
卖出
ETHUSDCETH / USDC Spot Trading PairPhemex1,868.56 USDC+0.45%5.18 M+33.01%1,873.97 USDC1,846.88 USDC1.36 K
卖出
ETHUSDCETHUSDC SPOTBybit1,869.43 USDC+0.62%4.95 M−9.60%1,873.48 USDC1,847.22 USDC1.05 K
卖出
ETHTRYEthereum / Türk lirasıWhiteBIT88,821.30 TRY+0.64%4.8 M+58.02%89,029.21 TRY87,728.42 TRY1.25 K
卖出
ETHUSDEthereum/USDOKX1,869.58 USD+0.57%4.7 M−1.99%1,873.20 USD1,847.07 USD488
卖出
ETHUSDCEthereum/USD Coin SpotBingX1,869.47 USDC+0.56%4.44 M+43.61%1,873.45 USDC1,847.45 USDC1.11 K
卖出
ETHUSDCETHEREUM / USDCKCEX1,869.58 USDC+0.56%4.43 M+44.50%1,873.50 USDC1,847.29 USDC1.13 K
卖出
ETHTRYEthereum / Turkish LiraBinance88,718 TRY+0.60%4.28 M+9.41%88,886 TRY87,627 TRY845
卖出
ETHUSDCETHEREUM/USDCBloFin1,869.54 USDC+0.56%4.23 M+59.77%1,873.43 USDC1,847.42 USDC1.15 K
卖出
ETHUSDCEthereum/USDCOKX1,869.25 USDC+0.67%4.03 M+24.45%1,873.14 USDC1,847.70 USDC792
卖出
ETHUSDT.5LETH5xLong/TetherGate0.010946 USDT+2.97%3.82 M+9.54%0.011050 USDT0.010293 USDT183.06 M
卖出
ETHEUREthereum / EuroBitstamp1,623.4 EUR+0.51%3.78 M−32.40%1,627.5 EUR1,604.3 EUR858
卖出
ETHEUREthereum / EuroCoinbase1,623.02 EUR+0.47%3.77 M+23.13%1,627.34 EUR1,604.20 EUR833
卖出
ETHEUREthereum / EuroWhiteBIT1,622.84 EUR+0.49%3.67 M+7.84%1,627.94 EUR1,604.27 EUR1.03 K
卖出
ETHEUREthereum/EUROKX1,622.99 EUR+0.43%3.63 M+22.61%1,628.08 EUR1,605.21 EUR954
卖出
ETHUSDTETHEREUM / TETHERCoinEx1,870.82 USDT+0.59%3.52 M+23.52%1,874.28 USDT1,849.50 USDT833
卖出
ETHUSDCEthereum / USD CoinWhiteBIT1,869.34 USDC+0.55%3.47 M+12.54%1,873.37 USDC1,846.97 USDC791
卖出
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget1,870.25 USD+0.75%3.3 M+24.78%1,871.43 USD1,846.00 USD923
中立
ETHBTCEthereum / BitcoinWhiteBIT0.029288 BTC−0.00%3.19 M+46.80%0.029330 BTC0.029124 BTC730
中立
ETHUST.PETHF0 / USTF0Bitfinex1,873.70 USDT+0.76%3.17 M−8.11%1,875.50 USDT1,849.30 USDT691
卖出
ETHUSDT.5SETH5xShort/TetherGate0.004189 USDT−2.74%2.99 M−19.14%0.004440 USDT0.004146 USDT320.49 M
卖出
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.029279 BTC+0.04%2.89 M+7.94%0.029314 BTC0.029122 BTC714
中立
ETHEUREthereum / EuroBinance1,622.98 EUR+0.48%2.74 M+4.74%1,627.33 EUR1,604.01 EUR620
卖出
ETHUSDT25U2026Ethereum / TetherUS (Sep 2026)Binance1,876.76 USDT+0.63%2.62 M−32.50%1,880.63 USDT1,853.00 USDT614
中立
ETHUSTEthereum / USTBitfinex1,871.30000000 USDT+0.62%2.58 M−28.91%1,874.20000000 USDT1,848.60000000 USDT563
卖出
ETHUSDCEthereum / USDCMEXC1,869.49 USDC+0.56%2.49 M−7.10%1,873.28 USDC1,846.26 USDC747
卖出
ETHBTCEthereum/Bitcoin SpotBingX0.029297 BTC+0.02%2.44 M−0.46%0.029334 BTC0.029161 BTC682
中立
ETHUSDC02Q2026ETHUSDC Futures Contract (Aug 2026)Deribit1,877.50 USDC+0.63%2.27 M+652.71%1,881.00 USDC1,822.50 USDC1.19 K
中立
ETHUSDC03Q2026ETHUSDC Futures Contract (Aug 2026)Deribit1,866.50 USDC−0.53%2.17 M+466.76%1,873.75 USDC1,866.50 USDC79
中立