Get started
Ethereum / US Dollar IndexEthereum / US Dollar IndexEthereum / US Dollar Index

Ethereum / US Dollar Index

No trades
No trades
OverviewCommunitySeasonalsMarkets

Exchanges

Get Ethereum rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol
Exchange
Price
Chg %
Vol in USD
24h
Vol chg %
24h
High
Low
Vol
Tech rating
ETHUSDT.PEthereum / TetherUS PERPETUAL CONTRACTBinance1,867.40 USDT+0.42%5.69 B−7.84%1,874.08 USDT1,847.50 USDT1.22 M
Sell
ETHUSDT.PETHUSDT Perpetual Swap ContractOKX1,867.36 USDT+0.41%4.66 B−8.38%1,873.91 USDT1,847.25 USDT1.81 B
Sell
ETHUSDT.PEthereum/TetherUSToobit1,867.13 USDT+0.41%3.57 B−7.56%1,873.99 USDT1,847.50 USDT784.03 K
Sell
ETHUSDC.PETH / USDC PERPETUAL CONTRACTCoinbase1,866.37 USDC+0.41%2.75 B+68.87%1,873.55 USDC1,846.69 USDC612.62 K
Sell
ETHUSDT.PETHEREUM / USDT PERPETUAL SWAP CONTRACTKCEX1,866.90 USDT+0.40%2.65 B+2.50%1,874.00 USDT1,848.03 USDT854.94 K
Sell
ETHUSDT.PETH USDT PERPETUALPionex1,867.29 USDT+0.42%2.37 B−5.58%1,874.07 USDT1,847.55 USDT515.63 K
Sell
ETHUSDT.PETHUSDT Perpetual ContractBybit1,867.51 USDT+0.44%1.7 B+9.75%1,873.99 USDT1,847.06 USDT366.09 K
Sell
ETHUSDT.PETH/USD PERPETUAL SWAP CONTRACTCoinW1,867.29 USDT+0.40%1.7 B−12.65%1,874.01 USDT1,847.52 USDT399.47 K
Sell
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch1,867.26 USDT+0.43%1.7 B+9.49%1,873.99 USDT1,847.06 USDT366.5 K
Sell
ETHUSDC.PEthereum / USD Coin PERPETUAL CONTRACTBinance1,865.87 USDC+0.42%1.43 B−5.85%1,872.86 USDC1,846.11 USDC301.6 K
Sell
ETHUSDT.PEthereum / Tether LINEAR FUTURES CONTRACTBITUNIX1,867.76 USDT+0.44%1.18 B−2.47%1,874.08 USDT1,847.50 USDT245.33 K
Sell
ETHUSDT.PETHUSDTPERP PERPETUAL MIX CONTRACTBitget1,867.32 USDT+0.41%1.1 B−22.69%1,874.54 USDT1,847.50 USDT230.09 K
Sell
ETHUSDT.PEthereum perpetual contractWhiteBIT1,872.56 USDT+0.60%688.57 M−68.68%1,877.62 USDT1,852.29 USDT158.06 K
Sell
ETHUSDT.PEthereum/USD Tether Perpetual ContractBingX1,867.18 USDT+0.41%436.08 M−11.82%1,873.94 USDT1,847.45 USDT88.95 K
Sell
ETHUSDTEthereum / TetherUSBinance1,868.49 USDT+0.44%331.38 M+24.58%1,882.44 USDT1,848.38 USDT80.85 K
Sell
ETHUSDT.PETHEREUM / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1,867.93 USDT+0.45%304.43 M−1.31%1,874.00 USDT1,847.98 USDT69.07 K
Sell
ETHUSDC.PEthereum/USD coinToobit1,866.00 USDC+0.42%210.06 M−4.48%1,872.65 USDC1,846.16 USDC45.68 K
Sell
ETHUSDCEthereum / USD CoinBinance1,866.61 USDC+0.41%196.99 M+38.86%1,873.50 USDC1,847.17 USDC46.84 K
Sell
ETHUSDT.PEthereum / Tether USD PERPETUAL CONTRACTLBANK1,867.94 USDT+0.45%170.42 M+2.81%1,874.00 USDT1,847.50 USDT34.81 K
Sell
ETHUSDTEthereum / USDTMEXC1,867.82 USDT+0.41%161.33 M+25.91%1,874.36 USDT1,848.78 USDT38.93 K
Sell
ETHUSDTEthereum/TetherGate1,868.23 USDT+0.42%146.79 M+2.64%1,874.58 USDT1,848.68 USDT29.89 K
Sell
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTBYDFi1,865.60 USDC+0.40%142.79 M−5.17%1,872.78 USDC1,846.58 USDC30.13 K
Sell
ETHUSDTETHEREUM/TETHERUSWEEX1,868.16 USDT+0.29%140.96 M+21.14%1,876.49 USDT1,848.65 USDT46.41 K
Sell
ETHUSDTETH/USDT TETHERCoinW1,868.55 USDT+0.43%135.66 M+11.23%1,874.85 USDT1,848.79 USDT32.06 K
Sell
ETHUSDEthereum / USDCrypto.com1,865.99 USD+0.37%134.61 M+39.95%1,873.49 USD1,846.92 USD31.18 K
Sell
ETHUSD.PIETH Inverse Perpetual Futures ContractPhemex1,865.34 USD+0.40%134.48 M−2.68%1,871.78 USD1,846.07 USD62.74 M
Sell
ETHUSDT.PETHEREUM/USD TETHER PERPETUAL SWAP CONTRACTBloFin1,867.67 USDT+0.44%123.55 M+0.14%1,873.85 USDT1,847.52 USDT72.29 M
Sell
ETHUSDTETHEREUM/USD TETHERBloFin1,868.30 USDT+0.43%120.95 M−5.10%1,874.62 USDT1,850.00 USDT28.77 K
Sell
ETHUSDEthereum / US DollarCoinbase1,866.62 USD+0.42%114.23 M+55.75%1,873.13 USD1,846.73 USD19.17 K
Sell
ETHUSDCEthereum / USDCCoinbase1,866.62 USDC+0.43%114.2 M+55.70%1,873.13 USDC1,846.73 USDC19.17 K
Sell
ETHUSDT.PETHUSDT Perpetual ContractZoomex1,867.35 USDT+0.42%106.08 M+33.82%1,874.02 USDT1,847.67 USDT22.17 K
Sell
ETHUSD.PETHUSD CM Perpetual Swap ContractOKX1,865.35 USD+0.42%100.81 M−23.00%1,872.70 USD1,845.80 USD33.76 M
Sell
ETHUSDTEthereum/USDTOKX1,868.20 USDT+0.42%96.99 M−15.26%1,874.85 USDT1,848.63 USDT19.89 K
Sell
ETHUSDTEthereum / Tether USDPoloniex1,867.72 USDT+0.40%96.64 M+6.16%1,874.79 USDT1,848.03 USDT25.27 K
Sell
ETHUSDC.PETHEREUM / USDC PERPETUAL SWAP CONTRACTKCEX1,866.11 USDC+0.43%92.46 M−8.57%1,872.77 USDC1,846.16 USDC20.7 K
Sell
ETHUSDTETHUSDT SPOTBybit1,868.07 USDT+0.41%91.61 M−2.97%1,874.79 USDT1,848.37 USDT19.77 K
Sell
ETHUSDTEthereumBitkub1,870.71 USDT+0.10%90.97 M−1.84%1,879.45 USDT1,845.80 USDT32.22 K
Sell
ETHUSDTETH / USDT Spot Trading PairPhemex1,868.36 USDT+0.43%77.73 M+3.26%1,874.53 USDT1,848.31 USDT19.24 K
Sell
ETHUSDTETHEREUM / USDTKCEX1,868.50 USDT+0.44%73.66 M+13.13%1,874.44 USDT1,848.38 USDT17.48 K
Sell
ETHBTC.PETH BTC PERPETUALPionex0.029297 BTC+0.03%54.5 M+3.57%0.029340 BTC0.029128 BTC12.82 K
Neutral
ETHUSDT.PETH Linear Perpetual Futures ContractPhemex1,868.30 USDT+0.48%50.4 M−3.53%1,873.42 USDT1,847.51 USDT10.2 K
Sell
ETHUSDTEthereum / Tether USWhiteBIT1,867.59 USDT+0.38%43.98 M−47.85%1,874.64 USDT1,848.50 USDT12.26 K
Sell
ETHUSDTETHUSDT SPOTBitget1,868.41 USDT+0.42%43.36 M+3.43%1,874.75 USDT1,848.60 USDT9.83 K
Sell
ETHUSDC.PETHUSDC Perpetual Futures ContractDeribit1,867.30 USDC+0.23%41.52 M+5.13%1,870.25 USDC1,852.50 USDC1.12 K
Sell
ETHUSDTEthereum / TetherKuCoin1,868.34 USDT+0.43%40.48 M−6.90%1,874.70 USDT1,848.73 USDT9.5 K
Sell
ETHUSDTEthereum/USD Tether SpotBingX1,867.60 USDT+0.39%37.45 M+12.19%1,874.49 USDT1,848.58 USDT9.28 K
Sell
ETHUSDTEthereum / Tether USDHTX1,868.59 USDT+0.33%37.17 M+66.35%1,874.06 USDT1,848.07 USDT14.74 K
Sell
ETHUSD.PETH Perpetual Futures ContractDeribit1,866.60 USD+0.20%34.26 M+10.39%1,871.55 USD1,852.50 USD8.97 M
Sell
ETHUSDEthereum / U. S. DollarKraken1,866.70 USD+0.44%34.16 M−1.03%1,872.97 USD1,847.16 USD7.65 K
Sell
ETHUSDTEthereum / TetherCrypto.com1,867.96 USDT+0.41%33.99 M+9.23%1,875.09 USDT1,848.52 USDT7.89 K
Sell
ETHUSDT.PETHEREUM / TETHER PERPETUAL CONTRACTCoinEx1,869.04 USDT+0.46%32.89 M−15.32%1,875.25 USDT1,849.44 USDT7 K
Sell
ETHUSDTEthereum / Tether SPOTBITUNIX1,868.12 USDT+0.42%29.19 M+7.67%1,874.71 USDT1,848.39 USDT6.61 K
Sell
ETHUSD25Z2026ETH Futures Contract (Dec 2026)Deribit1,883.50 USD+0.17%26.18 M+5,024.59%1,887.50 USD1,870.00 USD25.79 M
Sell
ETHUSD.UMJ2031ETHUSD UM X-Perp Contract (Apr 2031)OKX1,865.02 USD+0.40%24.81 M+10.57%1,872.00 USD1,845.44 USD6.67 M
Sell
ETHUSDC.PETHPERPPERP PERPETUAL MIX CONTRACTBitget1,865.83 USDC+0.42%24.68 M+0.27%1,872.16 USDC1,845.87 USDC4.01 K
Sell
ETHUSDC.PETHPERP Perpetual ContractBybit1,865.96 USDC+0.42%24.28 M+63.06%1,872.60 USDC1,846.09 USDC6.96 K
Sell
ETHUSDTETHEREUM/TETHER USDTBitrue1,869.64 USDT+0.38%21.89 M+35.58%1,876.44 USDT1,848.86 USDT8.29 K
Neutral
ETHUSDEthereum / U.S. dollarBitstamp1,865.6 USD+0.37%21.66 M+5.36%1,873.0 USD1,846.9 USD2.89 K
Sell
ETHKRWEthereum / KRWUpBit2,659,000 KRW+0.42%20.96 M−12.44%2,665,000 KRW2,628,000 KRW5.3 K
Sell
ETHUSDC.PEthereum / USD COIN FUTURES CONTRACTBITUNIX1,865.97 USDC+0.42%17.61 M−5.09%1,872.85 USDC1,846.11 USDC3.81 K
Sell
ETHUSDCETHEREUM/USD COINBitrue1,867.63 USDC+0.35%14.51 M+35.83%1,874.81 USDC1,847.28 USDC5.79 K
Neutral
ETHUSD.PETHUSD Perpetual ContractBybit1,864.99 USD+0.41%14 M−13.81%1,871.61 USD1,845.05 USD6.89 M
Sell
ETHUSD.PEthereum / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1,865.44 USD+0.41%13.96 M+1.08%1,872.52 USD1,845.81 USD5.22 M
Sell
ETHUSDCEthereum / USD CoinKuCoin1,868.00 USDC+0.48%12.01 M+32.05%1,873.33 USDC1,847.23 USDC1.49 K
Sell
ETHUSDC.PEthereum/USD Coin Perpetual ContractBingX1,865.84 USDC+0.41%11.7 M+4.58%1,872.61 USDC1,846.13 USDC2.75 K
Sell
ETHEUREthereum / EuroKraken1,620.85 EUR+0.34%11.64 M+62.90%1,627.12 EUR1,604.28 EUR1.76 K
Sell
ETHBTCEthereum / BitcoinBinance0.02930 BTC+0.03%9.96 M+136.52%0.02933 BTC0.02913 BTC1.67 K
Neutral
ETHUSDCETHEREUM/USD COINWEEX1,866.96 USDC+0.30%9.24 M+19.16%1,875.06 USDC1,847.20 USDC2.89 K
Sell
ETHEUREthereum / EuroBitvavo1,620.5 EUR+0.33%9.01 M−6.38%1,627.3 EUR1,604.0 EUR1.4 K
Sell
ETHKRWEthereum / South Korean WonBithumb2,660,000 KRW+0.45%7.73 M−20.71%2,665,000 KRW2,630,000 KRW1.96 K
Sell
ETHJPYEthereum / JPYBinance294,760 JPY+0.59%5.46 M−27.33%295,460 JPY290,773 JPY1.35 K
Sell
ETHJPYETH_JPYbitFlyer294,561 JPY+0.50%5.4 M−35.30%295,341 JPY290,888 JPY833
Sell
ETHUSDCETH / USDC Spot Trading PairPhemex1,868.81 USDC+0.47%5.12 M+29.45%1,873.38 USDC1,846.88 USDC1.25 K
Sell
ETHTRYEthereum / Türk lirasıWhiteBIT88,743.80 TRY+0.56%5.02 M+52.55%89,025.45 TRY87,728.42 TRY1.19 K
Sell
ETHUSDEthereum/USDOKX1,867.39 USD+0.45%4.73 M−2.04%1,873.20 USD1,847.07 USD450
Sell
ETHUSDCETHUSDC SPOTBybit1,866.12 USDC+0.44%4.58 M−18.83%1,873.48 USDC1,847.22 USDC778
Sell
ETHUSDCETHEREUM / USDCKCEX1,866.77 USDC+0.41%4.37 M+35.63%1,873.50 USDC1,847.29 USDC1.04 K
Sell
ETHUSDCEthereum/USD Coin SpotBingX1,867.01 USDC+0.43%4.35 M+34.83%1,873.45 USDC1,847.45 USDC1.02 K
Sell
ETHTRYEthereum / Turkish LiraBinance88,626 TRY+0.50%4.2 M+1.28%88,808 TRY87,627 TRY743
Sell
ETHUSDCETHEREUM/USDCBloFin1,866.61 USDC+0.40%4.11 M+51.03%1,873.43 USDC1,847.42 USDC1.04 K
Sell
ETHUSDCEthereum/USDCOKX1,867.73 USDC+0.58%3.97 M+22.49%1,873.14 USDC1,847.70 USDC680
Sell
ETHEUREthereum / EuroBitstamp1,622.1 EUR+0.43%3.93 M−35.34%1,627.5 EUR1,604.3 EUR819
Sell
ETHUSDT.5LETH5xLong/TetherGate0.010900 USDT+2.54%3.87 M+7.48%0.011047 USDT0.010293 USDT180.13 M
Sell
ETHEUREthereum / EuroWhiteBIT1,621.94 EUR+0.44%3.87 M+20.31%1,627.94 EUR1,604.27 EUR962
Sell
ETHEUREthereum / EuroCoinbase1,620.53 EUR+0.32%3.79 M+27.47%1,627.34 EUR1,604.20 EUR729
Sell
ETHEUREthereum/EUROKX1,621.42 EUR+0.33%3.7 M+20.45%1,628.08 EUR1,605.21 EUR940
Sell
ETHUSDTETHEREUM / TETHERCoinEx1,867.92 USDT+0.44%3.51 M+18.65%1,873.56 USDT1,849.50 USDT797
Sell
ETHUSDCEthereum / USD CoinWhiteBIT1,866.46 USDC+0.40%3.5 M+10.96%1,873.26 USDC1,846.97 USDC757
Sell
ETHUST.PETHF0 / USTF0Bitfinex1,870.30 USDT+0.58%3.39 M−0.97%1,875.50 USDT1,849.30 USDT680
Sell
ETHUSD.PETHUSDPERP PERPETUAL MIX CONTRACTBitget1,865.30 USD+0.48%3.33 M+21.72%1,870.97 USD1,846.00 USD914
Sell
ETHBTCEthereum / BitcoinWhiteBIT0.029302 BTC+0.04%3.22 M+40.35%0.029330 BTC0.029124 BTC695
Neutral
ETHUSDT.5SETH5xShort/TetherGate0.004200 USDT−2.48%3.1 M−17.00%0.004440 USDT0.004150 USDT298.8 M
Sell
ETHUSTEthereum / USTBitfinex1,869.20000000 USDT+0.51%2.9 M−14.02%1,874.00000000 USDT1,848.60000000 USDT540
Sell
ETHBTC.PEthereum / Bitcoin PERPETUAL CONTRACTBinance0.029291 BTC+0.09%2.89 M−0.26%0.029314 BTC0.029122 BTC692
Neutral
ETHEUREthereum / EuroBinance1,621.38 EUR+0.38%2.7 M−3.09%1,627.33 EUR1,604.01 EUR550
Sell
ETHUSDT25U2026Ethereum / TetherUS (Sep 2026)Binance1,874.43 USDT+0.50%2.58 M−35.31%1,879.63 USDT1,853.00 USDT521
Sell
ETHUSDCEthereum / USDCMEXC1,867.62 USDC+0.46%2.55 M−3.86%1,873.03 USDC1,846.26 USDC732
Sell
ETHBTCEthereum/Bitcoin SpotBingX0.029301 BTC+0.04%2.45 M+0.56%0.029334 BTC0.029161 BTC636
Neutral
ETHUSDC02Q2026ETHUSDC Futures Contract (Aug 2026)Deribit1,877.50 USDC+0.63%2.27 M+652.71%1,881.00 USDC1,822.50 USDC1.19 K
Neutral
ETHUSDC03Q2026ETHUSDC Futures Contract (Aug 2026)Deribit1,866.50 USDC−0.53%2.17 M+466.76%1,873.75 USDC1,866.50 USDC79
Neutral