开始
比特币/波兰兹罗提比特币/波兰兹罗提比特币/波兰兹罗提

比特币/波兰兹罗提

没有交易
没有交易
概览新闻社区技术指标季节性市场

交易所

获取所有可用市场的比特币/波兰兹罗提汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
美元成交量
24小时
成交量涨跌 %
24小时
最高价
最低价
成交量
技术评级
BTCUSDT.PBitcoin perpetual contractWhiteBIT65,158.9 USDT+0.38%6.04 B−51.38%65,264.8 USDT64,685.5 USDT66.23 K
买入
BTCUSDT.PBitcoin/TetherUSToobit65,169.7 USDT+0.37%2.84 B+22.97%65,279.9 USDT64,700.0 USDT38.01 K
买入
BTCUSDT.PBitcoin / TetherUS PERPETUAL CONTRACTBinance65,169.7 USDT+0.37%2.31 B+16.18%65,279.9 USDT64,700.0 USDT30.62 K
买入
BTCUSDT.PBTC/USD PERPETUAL SWAP CONTRACTCoinW65,169.7 USDT+0.37%1.7 B+12.73%65,279.9 USDT64,700.1 USDT22.64 K
买入
BTCUSDT.PBITCOIN / USDT PERPETUAL SWAP CONTRACTKCEX65,169.7 USDT+0.37%1.56 B+14.09%65,279.9 USDT64,700.0 USDT20.74 K
买入
BTCUSDT.PBTCUSDT Perpetual Swap ContractOKX65,170.9 USDT+0.37%1.27 B+8.84%65,279.9 USDT64,680.0 USDT1.15 B
买入
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch65,170.7 USDT+0.37%1.09 B+24.02%65,282.3 USDT64,694.4 USDT15.29 K
买入
BTCUSDT.PBTCUSDT Perpetual ContractBybit65,170.7 USDT+0.37%1.09 B+24.02%65,282.3 USDT64,694.4 USDT15.29 K
买入
BTCUSDT.PBTC USDT PERPETUALPionex65,169.6 USDT+0.37%1.05 B+12.99%65,279.9 USDT64,700.0 USDT13.5 K
买入
BTCUSDTBitcoin / Tether USWhiteBIT65,201.29 USDT+0.37%690.89 M−37.53%65,295.08 USDT64,724.02 USDT7.42 K
买入
BTCUSDC.PBitcoin / USD Coin PERPETUAL CONTRACTBinance65,125.4 USDC+0.38%629.52 M+1.96%65,232.6 USDC64,654.1 USDC8.12 K
买入
BTCUSDT.PBTCUSDTPERP PERPETUAL MIX CONTRACTBitget65,161.0 USDT+0.36%577.96 M+20.34%65,265.0 USDT64,691.5 USDT8.05 K
买入
BTCUSDT.PBitcoin / Tether LINEAR FUTURES CONTRACTBITUNIX65,169.7 USDT+0.37%498.67 M−6.06%65,279.9 USDT64,699.9 USDT6.66 K
买入
BTCUSDTBITCOIN/TETHER USDTBitrue65,199.68 USDT−0.06%458.7 M+20.65%65,266.01 USDT65,182.36 USDT664
买入
BTCUSDTBitcoin / TetherUSBinance65,199.68 USDT+0.36%382.05 M+3.60%65,300.00 USDT64,730.08 USDT4.46 K
买入
BTCUSDTBTC/USDT TETHERCoinW65,196.50 USDT+0.37%381.38 M+4.28%65,300.02 USDT64,722.66 USDT4.46 K
买入
BTCUSDC.PBTC / USDC PERPETUAL CONTRACTCoinbase65,152.6 USDC+0.36%359.17 M−38.74%65,227.3 USDC64,686.0 USDC4.39 K
买入
BTCUSDT.PBTCUSDT Perpetual ContractZoomex65,169.6 USDT+0.37%301.83 M−5.46%65,272.0 USDT64,697.3 USDT3.69 K
买入
BTCUSDT.PBitcoin/USD Tether Perpetual ContractBingX65,170.4 USDT+0.37%239.14 M−12.78%65,278.0 USDT64,696.2 USDT3.17 K
买入
BTCUSDT.PBitcoin / Tether USD PERPETUAL CONTRACTLBANK65,169.7 USDT+0.37%229.48 M+4.43%65,279.9 USDT64,700.0 USDT3.02 K
买入
BTCUSDTBITCOIN / USDTKCEX65,199.68 USDT+0.37%216.83 M+10.02%65,300.00 USDT64,730.10 USDT2.61 K
买入
BTCUSDTBitcoin / Tether USDPoloniex65,194.76 USDT+0.35%211.31 M−2.74%65,303.94 USDT64,764.57 USDT2.58 K
买入
BTCUSDT.PBITCOIN / USD TETHER PERPETUAL SWAP CONTRACTBYDFi65,169.6 USDT+0.37%209.61 M+14.78%65,280.5 USDT64,700.0 USDT2.76 K
买入
BTCUSDC.PBitcoin/USD coinToobit65,125.3 USDC+0.38%208.53 M−5.81%65,232.6 USDC64,654.1 USDC2.6 K
买入
BTCUSDTBTC / USDT Spot Trading PairPhemex65,199.67 USDT+0.37%206.6 M+13.59%65,301.84 USDT64,727.97 USDT2.45 K
买入
BTCUSDCBitcoin / USD CoinBinance65,154.37 USDC+0.38%196.69 M+13.79%65,257.21 USDC64,688.06 USDC1.88 K
买入
BTCUSDTBTCUSDT SPOTBybit65,197.1 USDT+0.37%187.62 M+5.22%65,305.6 USDT64,727.9 USDT2.65 K
买入
BTCUSDTBitcoin / USDTMEXC65,204.74 USDT+0.38%187.26 M+3.59%65,296.25 USDT64,736.73 USDT2.22 K
买入
BTCUSDTBitcoinBitkub65,288.4 USDT+0.23%184.21 M+4.67%65,329.3 USDT65,097.6 USDT65
买入
BTCUSDBitcoin / US DollarCoinbase65,145.27 USD+0.36%180.69 M−14.93%65,252.99 USD64,675.22 USD2.16 K
买入
BTCUSDCBitcoin / USDCCoinbase65,145.27 USDC+0.36%180.65 M−14.94%65,252.99 USDC64,675.22 USDC2.16 K
买入
BTCUSDT.PBITCOIN/USD TETHER PERPETUAL SWAP CONTRACTBloFin65,169.7 USDT+0.37%151.68 M+78.93%65,274.7 USDT64,703.4 USDT131.02 M
买入
BTCUSDCBITCOIN/USD COINWEEX65,154.36 USDC−0.05%140.98 M+290.12%65,219.98 USDC65,137.82 USDC258
卖出
BTCUSDTBITCOIN/USD TETHERBloFin65,200.48 USDT+0.37%135.17 M−9.87%65,299.03 USDT64,730.78 USDT1.74 K
买入
BTCUSDTBitcoin / Tether USDHTX65,167.87 USDT−0.04%94.1 M−1.17%65,224.77 USDT65,147.82 USDT150
买入
BTCUSDTBitcoin/TetherGate65,195.8 USDT+0.37%75.8 M−13.01%65,294.1 USDT64,728.4 USDT1.01 K
买入
BTCUSDT.PBTC Linear Perpetual Futures ContractPhemex65,166.9 USDT+0.36%71.52 M−23.99%65,271.3 USDT64,698.0 USDT888
买入
BTCUSD.PBTC Perpetual Futures ContractDeribit65,151.0 USD+0.59%70.39 M+8.20%65,256.0 USD64,734.5 USD34.76 M
买入
BTCUSDTBitcoin/USDTOKX65,196.5 USDT+0.37%64.8 M−22.30%65,300.0 USDT64,722.7 USDT835
买入
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTBYDFi65,125.3 USDC+0.38%63.46 M+1.88%65,232.6 USDC64,654.9 USDC818
买入
BTCUSDBitcoin / USDCrypto.com65,152.16 USD+0.37%53.62 M−29.66%65,260.40 USD64,680.00 USD686
买入
BTCUSD.PBTCUSD CM Perpetual Swap ContractOKX65,118.8 USD+0.37%49.58 M−22.04%65,231.1 USD64,646.8 USD43.51 M
买入
BTCUSDC.PBITCOIN / USDC PERPETUAL SWAP CONTRACTKCEX65,125.3 USDC+0.38%49.38 M+10,614.05%65,232.6 USDC64,654.7 USDC711
卖出
BTCUSDTBitcoin/USD Tether SpotBingX65,200.84 USDT+0.37%49.38 M+5.09%65,293.70 USDT64,730.20 USDT630
买入
BTCUSDTBitcoin / Tether SPOTBITUNIX65,199.68 USDT+0.36%42.14 M+0.46%65,299.99 USDT64,730.08 USDT524
买入
BTCUSD.UMJ2031BTCUSD UM X-Perp Contract (Apr 2031)OKX65,076.9 USD+0.33%40.11 M+28.48%65,199.0 USD64,620.0 USD35.51 M
买入
BTCUSDTBTCUSDT SPOTBitget65,197.63 USDT+0.37%40.11 M+5.73%65,299.31 USDT64,730.00 USDT484
买入
BTCUSDCBITCOIN/USD COINBitrue65,154.38 USDC−0.05%36.04 M−19.97%65,220.00 USDC65,140.76 USDC45
买入
BTCUSD.PBTCUSD Perpetual ContractBybit65,119.5 USD+0.38%35.45 M+8.41%65,227.3 USD64,645.9 USD31.32 M
买入
BTCUSDBitcoin / U.S. dollarBitstamp65,155 USD+0.38%33.13 M−15.64%65,236 USD64,685 USD380
买入
BTCUSDC.PBitcoin / USD COIN FUTURES CONTRACTBITUNIX65,125.4 USDC+0.38%33 M+1.20%65,232.6 USDC64,654.8 USDC428
买入
BTCUSDT.PBITCOIN / TETHER PERPETUAL CONTRACTCoinEx65,146 USDT+0.35%29.7 M+1.81%65,249 USDT64,680 USDT380
买入
BTCUSD.PIBTC Inverse Perpetual Futures ContractPhemex65,130.9 USD+0.38%28.3 M−2.00%65,206.6 USD64,651.6 USD17.65 M
买入
BTCUSDTBitcoin / TetherKuCoin65,196.1 USDT+0.37%27.86 M+11.34%65,296.2 USDT64,728.6 USDT332
买入
BTCUSDTBITCOIN/TETHERUSWEEX65,199.67 USDT−0.06%26.14 M−27.68%65,266.06 USDT65,182.36 USDT41
中立
BTCUSDTBitcoin / TetherCrypto.com65,194.48 USDT+0.36%19.99 M−27.80%65,303.42 USDT64,727.04 USDT279
买入
BTCUSDBitcoin / U. S. DollarKraken65,145.3 USD+0.38%18.99 M−50.82%65,221.0 USD64,674.2 USD249
买入
BTCUSDC.PBTCPERP Perpetual ContractBybit65,126.1 USDC+0.38%17.38 M+57.40%65,232.6 USDC64,654.0 USDC215
买入
FXBTCJPYFX Bitcoin / YenbitFlyer10,272,179 JPY+0.26%13.18 M−2.07%10,282,310 JPY10,197,078 JPY182
卖出
BTCKRWBitcoin / KRWUpBit91,495,000.0 KRW+0.16%12.46 M+14.30%91,600,000.0 KRW91,100,000.0 KRW162
卖出
BTCUSTBitcoin / USTBitfinex65,201.00000000 USDT+0.33%11.99 M−16.53%65,302.00000000 USDT64,721.00000000 USDT158
买入
BTCUSD.PBitcoin / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX65,114.6 USD+0.37%8.52 M−4.50%65,214.9 USD64,651.3 USD7.27 M
买入
BTCUSDCBitcoin/USDCOKX65,152.8 USDC+0.37%8.51 M−25.91%65,258.9 USDC64,678.1 USDC111
买入
BTCUSDBitcoin / DollarBitfinex65,220.0 USD+0.37%8.12 M−10.62%65,324.0 USD64,752.0 USD101
买入
BTCUSDC.PBitcoin/USD Coin Perpetual ContractBingX65,126.1 USDC+0.38%7.91 M+1.13%65,232.7 USDC64,654.4 USDC98
买入
BTCUSDC.PBTCUSDC Perpetual Futures ContractDeribit65,156.5 USDC+0.57%7.22 M−61.08%65,250.0 USDC64,744.0 USDC39
买入
BTCEURBitcoin / EuroBitvavo56,380 EUR+0.36%6.74 M−4.58%56,480 EUR55,990 EUR87
买入
BTCUSDCBTC / USDC Spot Trading PairPhemex65,173.91 USDC+0.38%6.56 M+6.87%65,241.49 USDC64,655.72 USDC67
买入
BTCUSDTBITCOIN / TETHERCoinEx65,185 USDT+0.36%6.12 M−13.15%65,268 USDT64,723 USDT79
买入
BTCUSDCBitcoin / USD CoinKraken65,163.01 USDC+0.37%5.88 M−4.05%65,268.97 USDC64,700.00 USDC78
买入
BTCUSDC.PBTCPERPPERP PERPETUAL MIX CONTRACTBitget65,108.4 USDC+0.37%5.71 M−33.89%65,224.9 USDC64,645.8 USDC64
买入
BTCEURBitcoin / EuroKraken56,406.7 EUR+0.37%5.27 M−21.77%56,488.3 EUR56,001.0 EUR71
买入
BTCUSDBitcoin/USDOKX65,151.0 USD+0.37%4.98 M+22.42%65,258.5 USD64,685.6 USD65
买入
BTCUSD.PBTCUSDPERP PERPETUAL MIX CONTRACTBitget65,129.7 USD+0.37%4.71 M+21.89%65,243.8 USD64,665.0 USD70
买入
BTCUSDTBitcoin / Tether USDKraken65,213.9 USDT+0.38%4.6 M+65.98%65,288.7 USDT64,735.9 USDT62
买入
BTCEURBitcoin / EuroWhiteBIT56,427.93 EUR+0.40%4.57 M+51.88%56,470.24 EUR56,014.72 EUR56
买入
BTCUSDCBitcoin/USD Coin SpotBingX65,154.36 USDC+0.38%4.54 M+8.26%65,257.20 USDC64,688.06 USDC45
买入
BTCEURBitcoin / EuroBitstamp56,402 EUR+0.37%4.3 M+63.02%56,487 EUR56,000 EUR65
买入
BTCUST.PBTCF0 / USTF0Bitfinex65,221.0 USDT+0.38%3.8 M+15.60%65,348.0 USDT64,755.0 USDT48
买入
BTCUSDCBitcoin / USD CoinWhiteBIT65,185.06 USDC+0.40%3.74 M+43.82%65,264.57 USDC64,712.37 USDC46
买入
BTCUSDCBITCOIN / USDCKCEX65,154.37 USDC+0.38%3.7 M+15,620.68%65,257.21 USDC64,688.06 USDC46
卖出
BTCUSDCBTCUSDC SPOTBybit65,153.4 USDC+0.37%3.53 M−45.37%65,253.5 USDC64,686.1 USDC43
买入
BTCEURBitcoin / EuroCoinbase56,407.47 EUR+0.38%3.51 M−10.29%56,488.65 EUR56,000.00 EUR43
买入
BTCJPYBitcoin / YenbitFlyer10,284,020 JPY+0.32%3.22 M−1.34%10,292,525 JPY10,210,445 JPY46
卖出
BTCKRWBTC / South Korean WonBithumb91,430,000 KRW+0.09%3.21 M+28.55%91,613,000 KRW91,100,000 KRW44
卖出
BTCUSDCBITCOIN/USDCBloFin65,154.99 USDC+0.39%3.2 M+12.59%65,248.62 USDC64,688.99 USDC30
买入
BTCUSDCBTCUSDC SPOTBitget65,151.30 USDC+0.37%2.47 M−2.31%65,256.28 USDC64,687.98 USDC31
买入
BTCRLUSDBTCRL / U.S. DollarGemini65,152.160000 USD+0.37%2.39 M−37.16%65,253.700000 USD64,683.120000 USD28
买入
BTCUSDBitcoin / U.S. DollarGemini65,152.16 USD+0.37%2.39 M−37.16%65,253.70 USD64,683.12 USD28
买入
BTCUSDCBTCU / SDCGemini65,152.160000 USDC+0.37%2.39 M−37.41%65,253.700000 USDC64,683.120000 USDC28
买入
BTCEURBitcoin/EUROKX56,410.8 EUR+0.38%2.16 M+1.26%56,499.8 EUR56,001.0 EUR28
买入
BTCUSDT25U2026Bitcoin / TetherUS (Sep 2026)Binance65,533.9 USDT+0.35%2.12 M−28.98%65,637.2 USDT65,088.0 USDT27
买入
BTCUSDCBitcoin / USD CoinKuCoin65,153.5 USDC+0.36%2.1 M−20.93%65,265.6 USDC64,693.8 USDC28
买入
BTCEURBitcoin / EuroBinance56,397.97 EUR+0.38%1.93 M+11.00%56,486.03 EUR56,000.01 EUR25
买入
BTCGBPBitcoin / Great British poundWhiteBIT48,342.47 GBP+0.48%1.93 M−2.60%48,404.39 GBP47,963.75 GBP24
中立
BTCGBPBitcoin / British PoundCoinbase48,337.08 GBP+0.38%1.91 M−19.94%48,418.73 GBP47,984.21 GBP23
买入
BTCJPYBitcoin / JPYBinance10,284,038 JPY+0.31%1.76 M−24.50%10,297,128 JPY10,216,241 JPY23
卖出
BTCBRLBitcoin / BRLBinance332,932 BRL+0.39%1.71 M−19.14%333,499 BRL330,712 BRL18
买入
BTCPLNBitcoin / Polish zlotyWhiteBIT243,929.29 PLN+0.44%1.66 M−9.02%244,313.33 PLN241,954.79 PLN20
买入
BTCUSDT25Z2026Bitcoin / TetherUS (Dec 2026)Binance66,266.9 USDT+0.36%1.58 M−18.73%66,360.8 USDT65,808.7 USDT19
买入