单个合约列表
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 6AQ2026Australian Dollar Futures (Aug 2026) | 2026-08-17 | 0.71200 | +0.54% | +0.00380 | 0.71290 | 0.71065 | 强烈买入 |
| 6AU2026Australian Dollar Futures (Sep 2026) | 2026-09-14 | 0.70815 | −0.25% | −0.00175 | 0.71165 | 0.70795 | 买入 |
| 6AV2026Australian Dollar Futures (Oct 2026) | 2026-10-19 | 0.70775 | −0.25% | −0.00175 | 0.71020 | 0.70775 | 买入 |
| 6AX2026Australian Dollar Futures (Nov 2026) | 2026-11-16 | 0.70740 | −0.25% | −0.00175 | 0.70740 | 0.70740 | 买入 |
| 6AZ2026Australian Dollar Futures (Dec 2026) | 2026-12-14 | 0.70705 | −0.25% | −0.00175 | 0.71030 | 0.70700 | 买入 |
| 6AF2027Australian Dollar Futures (Jan 2027) | 2027-01-15 | 0.70670 | −0.25% | −0.00175 | 0.70670 | 0.70670 | 买入 |
| 6AG2027Australian Dollar Futures (Feb 2027) | 2027-02-12 | 0.70635 | −0.25% | −0.00175 | 0.70635 | 0.70635 | 买入 |
| 6AH2027Australian Dollar Futures (Mar 2027) | 2027-03-15 | 0.70600 | −0.25% | −0.00175 | 0.70780 | 0.70600 | 买入 |
| 6AJ2027Australian Dollar Futures (Apr 2027) | 2027-04-19 | 0.70560 | −0.25% | −0.00180 | 0.70560 | 0.70560 | 买入 |
| 6AK2027Australian Dollar Futures (May 2027) | 2027-05-17 | 0.70530 | −0.25% | −0.00180 | 0.70530 | 0.70530 | 买入 |
| 6AM2027Australian Dollar Futures (Jun 2027) | 2027-06-14 | 0.70500 | −0.25% | −0.00180 | 0.70500 | 0.70500 | 买入 |
| 6AN2027Australian Dollar Futures (Jul 2027) | 2027-07-19 | 0.70465 | −0.25% | −0.00180 | 0.70465 | 0.70465 | 买入 |
| 6AQ2027Australian Dollar Futures (Aug 2027) | 2027-08-16 | 0.70435 | −0.25% | −0.00180 | 0.70435 | 0.70435 | 买入 |
| 6AU2027Australian Dollar Futures (Sep 2027) | 2027-09-13 | 0.70405 | −0.26% | −0.00185 | 0.70405 | 0.70405 | 买入 |
| 6AV2027Australian Dollar Futures (Oct 2027) | 2027-10-18 | 0.70375 | −0.26% | −0.00185 | 0.70375 | 0.70375 | 买入 |
| 6AX2027Australian Dollar Futures (Nov 2027) | 2027-11-15 | 0.70350 | −0.26% | −0.00185 | 0.70350 | 0.70350 | 买入 |
| 6AZ2027Australian Dollar Futures (Dec 2027) | 2027-12-13 | 0.70320 | −0.28% | −0.00195 | 0.70320 | 0.70320 | 买入 |
| 6AF2028Australian Dollar Futures (Jan 2028) | 2028-01-14 | 0.70290 | −0.28% | −0.00195 | 0.70290 | 0.70290 | 买入 |
| 6AG2028Australian Dollar Futures (Feb 2028) | 2028-02-14 | 0.70265 | −0.28% | −0.00195 | 0.70265 | 0.70265 | 买入 |
| 6AH2028Australian Dollar Futures (Mar 2028) | 2028-03-13 | 0.70235 | −0.28% | −0.00200 | 0.70235 | 0.70235 | 买入 |
| 6AJ2028Australian Dollar Futures (Apr 2028) | 2028-04-17 | 0.70205 | −0.28% | −0.00200 | 0.70205 | 0.70205 | 买入 |
| 6AK2028Australian Dollar Futures (May 2028) | 2028-05-15 | 0.70180 | −0.28% | −0.00200 | 0.70180 | 0.70180 | 买入 |
| 6AM2028Australian Dollar Futures (Jun 2028) | 2028-06-16 | 0.70150 | −0.28% | −0.00200 | 0.70150 | 0.70150 | 买入 |
| 6AN2028Australian Dollar Futures (Jul 2028) | 2028-07-17 | 0.70120 | −0.29% | −0.00205 | 0.70120 | 0.70120 | 买入 |
| 6AQ2028Australian Dollar Futures (Aug 2028) | 2028-08-14 | 0.70095 | −0.29% | −0.00205 | 0.70095 | 0.70095 | 中立 |
| 6AU2028Australian Dollar Futures (Sep 2028) | 2028-09-18 | 0.70055 | −0.31% | −0.00215 | 0.70055 | 0.70055 | 买入 |
| 6AZ2028Australian Dollar Futures (Dec 2028) | 2028-12-18 | 0.69960 | −0.31% | −0.00220 | 0.69960 | 0.69960 | 买入 |
| 6AH2029Australian Dollar Futures (Mar 2029) | 2029-03-19 | 0.69865 | −0.32% | −0.00225 | 0.69865 | 0.69865 | 买入 |
| 6AM2029Australian Dollar Futures (Jun 2029) | 2029-06-15 | 0.69775 | −0.33% | −0.00230 | 0.69775 | 0.69775 | 买入 |
| 6AU2029Australian Dollar Futures (Sep 2029) | 2029-09-17 | 0.69675 | −0.34% | −0.00235 | 0.69675 | 0.69675 | 买入 |
| 6AZ2029Australian Dollar Futures (Dec 2029) | 2029-12-17 | 0.69580 | −0.35% | −0.00245 | 0.69580 | 0.69580 | 买入 |
| 6AH2030Australian Dollar Futures (Mar 2030) | 2030-03-18 | 0.69485 | −0.36% | −0.00250 | 0.69485 | 0.69485 | 买入 |
| 6AM2030Australian Dollar Futures (Jun 2030) | 2030-06-17 | 0.69390 | −0.37% | −0.00255 | 0.69390 | 0.69390 | 买入 |
| 6AU2030Australian Dollar Futures (Sep 2030) | 2030-09-16 | 0.69295 | −0.37% | −0.00260 | 0.69295 | 0.69295 | 买入 |
| 6AZ2030Australian Dollar Futures (Dec 2030) | 2030-12-16 | 0.69200 | −0.39% | −0.00270 | 0.69200 | 0.69200 | 买入 |
| 6AH2031Australian Dollar Futures (Mar 2031) | 2031-03-17 | 0.69105 | −0.40% | −0.00275 | 0.69105 | 0.69105 | 买入 |
| 6AM2031Australian Dollar Futures (Jun 2031) | 2031-06-16 | 0.69010 | −0.40% | −0.00280 | 0.69010 | 0.69010 | 买入 |