开始
CYBER / TetherUSCYBER / TetherUSCYBER / TetherUS

CYBER / TetherUS

没有交易
没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的CYBER / TetherUS汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
美元成交量
24小时
成交量涨跌 %
24小时
最高价
最低价
成交量
技术评级
CYBERUSDT.PCyberConnect/USD Tether Perpetual ContractBingX0.2978 USDT+0.30%2.27 M+0.06%0.2979 USDT0.2969 USDT155.07 K
卖出
CYBERUSDT.PCYBER / Tether USD PERPETUAL CONTRACTLBANK0.2977 USDT+0.30%1.34 M+18.84%0.2977 USDT0.2966 USDT58.17 K
卖出
CYBERUSDT.PCYBER / TetherUS PERPETUAL CONTRACTBinance0.2978 USDT+0.37%730.14 K+17.32%0.2978 USDT0.2967 USDT34.72 K
卖出
CYBERUSDTCYBER / Tether USDHTX0.3061 USDT−0.91%559.04 K+17.20%0.3093 USDT0.2962 USDT524.56 K
卖出
CYBERUSDTCYBER / USDT Spot Trading PairPhemex0.297 USDT0.00%321.04 K−29.57%0.298 USDT0.297 USDT4.88 K
卖出
CYBERUSDT.PCyberConnect/TetherUSToobit0.2977 USDT+0.34%218.75 K+3.01%0.2978 USDT0.2965 USDT11.47 K
卖出
CYBERUSDTCYBER / TetherUSBinance0.298 USDT+0.34%143.79 K−11.45%0.298 USDT0.297 USDT7.55 K
卖出
CYBERUSDT.PCyberConnect / Tether LINEAR FUTURES CONTRACTBITUNIX0.2976 USDT+0.34%99.22 K+0.50%0.2978 USDT0.2968 USDT5.91 K
卖出
CYBERUSDT.PCyberConnect perpetual contractWhiteBIT0.2941 USDT−0.47%99.02 K+4.66%0.2970 USDT0.2931 USDT4.72 K
卖出
CYBERUSDT.PCYBERUSDT Perpetual ContractZoomex0.2978 USDT+0.20%91.51 K−20.48%0.2978 USDT0.2970 USDT6.77 K
卖出
CYBERUSDT.PCYBERUSDT Perpetual ContractBybit0.2978 USDT+0.20%91.17 K−23.15%0.2978 USDT0.2970 USDT6.77 K
卖出
CYBERUSDT.PCYBER/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.2978 USDT+0.20%89.43 K−24.62%0.2978 USDT0.2970 USDT6.77 K
卖出
CYBERUSDTCyberConnect / Tether SPOTBITUNIX0.298 USDT+0.34%73.31 K+0.14%0.298 USDT0.297 USDT5.02 K
卖出
CYBERUSDTCyberConnect / USDTMEXC0.2975 USDT+0.30%55.52 K−12.59%0.2979 USDT0.2974 USDT3.65 K
卖出
CYBERTRYCYBER / Turkish LiraBinance14.2 TRY0.00%52.98 K−16.22%14.2 TRY14.2 TRY1.88 K
卖出
CYBERUSDTCyberConnect / Tether USWhiteBIT0.2981 USDT+0.30%45.01 K−21.57%0.2982 USDT0.2969 USDT957
卖出
CYBERUSDT.PCYBER / USDT PERPETUAL SWAP CONTRACTKCEX0.2975 USDT+0.20%38.56 K+13.99%0.2978 USDT0.2965 USDT1.79 K
卖出
CYBERKRWCyber / KRWUpBit419.0 KRW0.00%37.18 K+120.96%419.0 KRW419.0 KRW657
卖出
CYBERUSDTCyberConnect/USD Tether SpotBingX0.297 USDT0.00%32.81 K−2.88%0.298 USDT0.296 USDT2.08 K
卖出
CYBERUSDTCYBERUSDT SPOTBybit0.2979 USDT+0.20%27.32 K−38.04%0.2979 USDT0.2972 USDT800
卖出
CYBERUSDT.PCYBERUSDTPERP PERPETUAL MIX CONTRACTBitget0.2973 USDT+0.27%22.12 K−20.50%0.2973 USDT0.2968 USDT299
卖出
CYBERUSDTCYBER / USDTKCEX0.298 USDT0.00%12.01 K−5.27%0.298 USDT0.297 USDT832
卖出
CYBERUSDTCyber/TetherGate0.2972 USDT+0.03%5.71 K+21.22%0.2977 USDT0.2969 USDT59
卖出
CYBERUSDCCYBER / USD CoinBinance0.301 USDC−1.63%4.81 K+150.64%0.308 USDC0.301 USDC15.75 K
强烈卖出
CYBEREURCyberConnect / EuroBitvavo0.25780 EUR−3.01%3.15 K+23.65%0.26727 EUR0.25700 EUR10.41 K
强烈卖出
CYBERUSDTCYBER / TETHERCoinEx0.2978 USDT0.00%2.55 K−5.44%0.2978 USDT0.2978 USDT166
卖出
CYBERUSDTCYBERUSDT SPOTBitget0.2973 USDT+0.13%2.33 K−43.27%0.2974 USDT0.2968 USDT92
卖出
CYBERKRWCYBER / South Korean WonBithumb421.0000 KRW+1.20%1.25 K−93.46%421.0000 KRW421.0000 KRW24
卖出
CYBERUSDT.PCYBERCONNECT/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2975 USDT+0.30%1.03 K−47.60%0.2975 USDT0.2969 USDT2
卖出
CYBERUSDTCyberConnect / TetherKuCoin0.297 USDT+0.34%920−0.78%0.297 USDT0.297 USDT1
卖出
CYBERUSDTCYBER/TETHERUSWEEX0.298 USDT−2.61%584+12.34%0.306 USDT0.296 USDT588
强烈卖出
CYBERUSDCYBER / U. S. DollarKraken0.299 USD−2.61%476+15.90%0.308 USD0.299 USD1.58 K
卖出
CYBERBTCCyber / BTCUpBit0.000004680 BTC−2.70%312+434.32%0.000004680 BTC0.000004680 BTC999
卖出
CYBEREURCYBER / EuroKraken0.273 EUR+2.63%177+1,306.11%0.273 EUR0.273 EUR18
卖出
CYBERTHBCyberBitkub9.85 THB−5.29%3+99.06%9.95 THB9.85 THB9
卖出
CYBERCyber / USDCMeteora DYN (Solana)0.3025 USD+0.02%——0.3025 USD0.3025 USD0
卖出
CYBERUSDT.PCYBER / TETHERUS PERPETUAL CONTRACTGate0.2977 USDT+0.71%——0.2978 USDT0.2974 USDT5.78 K
卖出
CYBERUSDT.PCyberConnect/Tether Perpetual ContractKuCoin0.2978 USDT+0.30%——0.2978 USDT0.2978 USDT42
卖出
CYBERUSDT.PCYBER / TETHER USD PERPETUAL FUTURESWOO X0.2976 USDT+0.27%——0.2978 USDT0.2967 USDT21.79 K
卖出
CYBERUSDC_BTVAIWCyber / USD Coin on Solana (BtVAiWzs9p8gXy6Hz8oYK1G4SvMuVbkhf8uscvKpjuw)Meteora DYN (Solana)0.3025 USDC+0.02%——0.3025 USDC0.3025 USDC0
卖出
CYBERUSDT.PCYBER/TETHERUS PERPETUAL CONTRACTWEEX0.2977 USDT+0.27%——0.2978 USDT0.2967 USDT6.29 K
卖出
CYBERUSDT.PCYBER/USDT PERPETUAL SWAP CONTRACTXT.com0.2975 USDT+0.30%——0.2978 USDT0.2967 USDT3.91 K
卖出
CYBERUSD.PMCYBERUSD Multi Collateral Perpetual Futures ContractKraken0.3038 USD−2.22%——0.3040 USD0.3038 USD258
卖出
CYBERUSDT.PCYBER / Tether PERPETUAL FUTURESMEXC0.2977 USDT+0.34%——0.2978 USDT0.2967 USDT7.1 K
卖出