交易所

获取所有可用市场的Elrond汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。

商品代码	交易所	价格	涨跌 %	美元成交量 24小时	成交量涨跌 % 24小时	最高价	最低价	成交量	技术评级
EGLDUSDT.P Elrond/USD Tether Perpetual Contract	BingX	2.790 USDT	+1.79%	2.33 M	−3.76%	2.807 USDT	2.703 USDT	541.35 K	买入
EGLDUSDT.P EGLD / TetherUS PERPETUAL CONTRACT	Binance	2.791 USDT	+1.82%	1.58 M	−56.10%	2.807 USDT	2.705 USDT	460.39 K	买入
EGLDUSDT.P Elrond / Tether USD PERPETUAL CONTRACT	LBANK	2.789 USDT	+1.75%	1.28 M	−50.78%	2.806 USDT	2.706 USDT	358.19 K	买入
EGLDUSDT.P EGLDUSDT Perpetual Contract	Bybit	2.790 USDT	+1.75%	915.08 K	−48.13%	2.809 USDT	2.705 USDT	283.27 K	买入
EGLDUSDT.P EGLDUSDT Perpetual Contract	Zoomex	2.790 USDT	+1.75%	913.02 K	−48.10%	2.809 USDT	2.705 USDT	282.78 K	买入
EGLDUSDT.P MULTIVERSX/USD TETHER PERPETUAL SWAP CONTRACT	CoinSwitch	2.790 USDT	+1.75%	911.25 K	−48.33%	2.809 USDT	2.705 USDT	281.92 K	买入
EGLDUSDT.P MultiversX/TetherUS	Toobit	2.791 USDT	+1.79%	575.85 K	−37.08%	2.807 USDT	2.706 USDT	150.15 K	买入
EGLDUSDT.P EGLDUSDT Perpetual Swap Contract	OKX	2.790 USDT	+1.82%	398.85 K	−60.87%	2.811 USDT	2.705 USDT	341.63 K	买入
EGLDUSDT.P MULTIVERSX / USDT PERPETUAL SWAP CONTRACT	KCEX	2.790 USDT	+1.79%	356.54 K	−33.62%	2.807 USDT	2.706 USDT	92.92 K	买入
EGLDUSDT.P MultiversX / Tether LINEAR FUTURES CONTRACT	BITUNIX	2.790 USDT	+1.75%	286.38 K	−49.58%	2.807 USDT	2.706 USDT	78.57 K	买入
EGLDUSDT.P EGLDUSDTPERP PERPETUAL MIX CONTRACT	Bitget	2.788 USDT	+1.60%	253.62 K	−70.36%	2.806 USDT	2.707 USDT	76.92 K	买入
EGLDUSDC MultiversX / USD Coin	WhiteBIT	2.7884 USDC	+1.85%	165.65 K	+10.61%	2.8121 USDC	2.6979 USDC	38.53 K	买入
EGLDBTC MultiversX / Bitcoin	WhiteBIT	0.00004196 BTC	−1.34%	153.45 K	+122.82%	0.00004373 BTC	0.00004193 BTC	38.15 K	卖出
EGLDUSDT EGLD / Tether USD	HTX	2.9205 USDT	+1.57%	148.67 K	−70.88%	2.9352 USDT	2.6962 USDT	51.66 K	买入
EGLDUSDT EGLD / TetherUS	Binance	2.79 USDT	+1.45%	132.86 K	−77.85%	2.81 USDT	2.71 USDT	42.97 K	买入
EGLDTRY MultiversX / Türk lirası	WhiteBIT	134.334 TRY	+1.82%	118.67 K	+56.54%	134.847 TRY	129.588 TRY	30.5 K	买入
EGLDUSDT EGLDUSDT SPOT	Bybit	2.795 USDT	+1.75%	109.91 K	−23.48%	2.810 USDT	2.708 USDT	33.83 K	买入
EGLDEUR MultiversX / Euro	WhiteBIT	2.4011 EUR	+0.92%	106.61 K	+24.67%	2.4285 EUR	2.3426 EUR	17.44 K	中立
EGLDUSDT MultiversX / Tether US	WhiteBIT	2.7897 USDT	+1.84%	92.88 K	−63.90%	2.8123 USDT	2.6990 USDT	32.21 K	买入
EGLDUSDT MultiversX / Tether SPOT	BITUNIX	2.79 USDT	+1.82%	73.38 K	−8.86%	2.81 USDT	2.70 USDT	17.43 K	买入
EGLDUSDT.P MULTIVERSX / TETHER PERPETUAL CONTRACT	CoinEx	2.7934 USDT	+1.81%	64.07 K	−48.52%	2.8089 USDT	2.7067 USDT	13.17 K	买入
EGLDEUR MultiversX / Euro	Bitvavo	2.3842 EUR	+0.86%	60.79 K	−70.18%	2.4166 EUR	2.3403 EUR	21.81 K	中立
EGLDKRW MultiversX / KRW	UpBit	3,859.0 KRW	+0.31%	58.86 K	−37.43%	3,930.0 KRW	3,794.0 KRW	14.59 K	中立
EGLDUSDT MULTIVERSX / USDT	MEXC	2.794 USDT	+1.79%	57.21 K	−12.88%	2.809 USDT	2.708 USDT	13.99 K	买入
EGLDUSDC MULTIVERSX / USDC	MEXC	2.796 USDC	+1.97%	51.9 K	−5.07%	2.808 USDC	2.704 USDC	11.59 K	买入
EGLDUSDT MULTIVERSX/TETHERUS	WEEX	2.79 USDT	+2.57%	47.33 K	−65.08%	2.81 USDT	2.71 USDT	16.2 K	中立
EGLDTRY EGLD / Turkish Lira	Binance	133.7 TRY	+1.75%	46.07 K	−57.16%	135.7 TRY	129.7 TRY	10.78 K	中立
EGLDUSDT MultiversX/USDT	OKX	2.798 USDT	+1.89%	43.81 K	−30.15%	2.811 USDT	2.713 USDT	12.94 K	买入
EGLDUSDT Elrond/USD Tether Spot	BingX	2.80 USDT	+1.82%	36.79 K	−24.67%	2.81 USDT	2.70 USDT	11.06 K	买入
EGLDUSDT.P MultiversX perpetual contract	WhiteBIT	2.791 USDT	+1.45%	28.05 K	−89.50%	2.809 USDT	2.707 USDT	8.11 K	买入
EGLDUSDC EGLD / USD Coin	Binance	2.80 USDC	+2.19%	25.46 K	−26.55%	2.80 USDC	2.70 USDC	8.14 K	买入
EGLDUSDT MULTIVERSX/USD TETHER	BloFin	2.78 USDT	+0.72%	24.29 K	−68.01%	2.82 USDT	2.69 USDT	7.69 K	买入
EGLDUSDT.P MULTIVERSX / USD TETHER PERPETUAL SWAP CONTRACT	BYDFi	2.793 USDT	+1.82%	22.44 K	−75.55%	2.807 USDT	2.705 USDT	6.07 K	买入
EGLDUSD MultiversX / US Dollar	Coinbase	2.80 USD	+2.94%	21.6 K	−80.68%	2.80 USD	2.71 USD	7.21 K	买入
EGLDUSDC MultiversX / USDC	Coinbase	2.80 USDC	+2.94%	21.6 K	−80.68%	2.80 USDC	2.71 USDC	7.21 K	买入
EGLDUST.P EGLDF0 / USTF0	Bitfinex	2.76590000 USDT	+1.49%	20.39 K	−37.56%	2.79920000 USDT	2.70910000 USDT	7.35 K	中立
EGLDUSDT MULTIVERSX / TETHER	CoinEx	2.7877 USDT	+1.57%	13.66 K	−8.52%	2.8087 USDT	2.7052 USDT	3.16 K	买入
EGLDUSDT.P EGLD USDT PERPETUAL	Pionex	2.791 USDT	+1.79%	13.12 K	−71.87%	2.806 USDT	2.706 USDT	4.01 K	买入
EGLDUSDT MULTIVERSX / USDT	KCEX	2.79 USDT	+1.09%	11.83 K	−26.32%	2.82 USDT	2.71 USDT	2.78 K	买入
EGLDKRW EGLD / South Korean Won	Bithumb	3,814.0000 KRW	−0.03%	9.91 K	−52.34%	3,870.0000 KRW	3,757.0000 KRW	2.89 K	卖出
EGLDUSDT MultiversX / Tether	KuCoin	2.79 USDT	+1.45%	9.56 K	−71.41%	2.80 USDT	2.72 USDT	3.11 K	买入
EGLDUSDT multiversx/Tether	Gate	2.788 USDT	+1.71%	7.79 K	−58.67%	2.803 USDT	2.716 USDT	2.24 K	买入
EGLDUSDT EGLDUSDT SPOT	Bitget	2.788 USDT	+1.68%	7.26 K	−50.85%	2.810 USDT	2.709 USDT	1.88 K	买入
EGLDEUR EGLD / Euro	Kraken	2.39 EUR	+1.27%	6.97 K	+11.67%	2.41 EUR	2.35 EUR	2.38 K	中立
EGLDUSD EGLD / U. S. Dollar	Kraken	2.79 USD	+2.20%	6.78 K	−51.87%	2.80 USD	2.72 USD	2.12 K	买入
EGLDUSD MultiversX / USD	Crypto.com	2.777 USD	+1.13%	6.73 K	−65.29%	2.802 USD	2.715 USD	1.22 K	买入
EGLDEUR EGLD / Euro	Binance	2.38 EUR	+1.28%	6.09 K	−31.37%	2.41 EUR	2.35 EUR	2.08 K	中立
EGLDUSDC MultiversX/USDC	OKX	2.772 USDC	+0.43%	6.01 K	+675.59%	2.772 USDC	2.772 USDC	104	中立
EGLDUSDT.P MULTIVERSX/USD TETHER PERPETUAL SWAP CONTRACT	BloFin	2.780 USDT	+1.46%	2.91 K	−91.02%	2.800 USDT	2.700 USDT	2.3 K	买入
EGLDUSDC MULTIVERSX / USD COIN	CoinEx	2.7749 USDC	+1.09%	2.38 K	−1.87%	2.7991 USDC	2.7260 USDC	532	买入
EGLDBTC MULTIVERSX / BITCOIN	CoinEx	0.00004237 BTC	−0.24%	2.28 K	−12.57%	0.00004367 BTC	0.00004236 BTC	528	卖出
EGLDUSDT MultiversX / Tether	Crypto.com	2.759 USDT	+1.25%	1.5 K	−58.69%	2.759 USDT	2.751 USDT	460	中立
EGLDUSD MultiversX/USD	OKX	2.761 USD	+0.18%	301	+0.21%	2.761 USD	2.761 USD	0	卖出
EGLDBTC MultiversX / Bitcoin	KuCoin	0.00004184 BTC	−0.14%	225	−47.32%	0.00004332 BTC	0.00004184 BTC	72	卖出
EGLDBTC MultiversX / BTC	UpBit	0.000036520 BTC	−14.61%	187	0.00%	0.000036520 BTC	0.000036520 BTC	79	强烈卖出
EGLDEUR MultiversX/EUR	OKX	2.396 EUR	+0.76%	50	−98.27%	2.414 EUR	2.341 EUR	16	中立
EGLDUSDT EGLD / TetherUS	Binance.US	2.67 USDT	−1.48%	14	−96.90%	2.85 USDT	2.67 USDT	5	卖出
EGLDUSDT MultiversX / USDT	UpBit	2.6460 USDT	+0.42%	11	0.00%	2.6460 USDT	2.6460 USDT	4	卖出
EGLDUSD.PM EGLDUSD Multi Collateral Perpetual Futures Contract	Kraken	2.794 USD	+1.71%	—	—	2.811 USD	2.707 USD	50.6 K	买入
EGLDUSDT.P EGLD / TETHER USD PERPETUAL FUTURES	WOO X	2.791 USDT	+1.82%	—	—	2.807 USDT	2.706 USDT	3.38 M	买入
EGLDUSD.P MultiversX USD Perpetual	Crypto.com	2.755 USD	+0.95%	—	—	2.767 USD	2.713 USD	375	中立
EGLDUSDT.P MULTIVERSX/USDT PERPETUAL SWAP CONTRACT	XT.com	2.791 USDT	+1.79%	—	—	2.807 USDT	2.705 USDT	570.78 K	买入
EGLDUSD EGLD / U.S. DOLLAR	BTSE	2.789 USD	+1.75%	—	—	2.814 USD	2.705 USD	115.38 K	买入
EGLDUSDT.P EGLD / Tether PERPETUAL FUTURES	MEXC	2.791 USDT	+1.82%	—	—	2.807 USDT	2.705 USDT	1.02 M	买入
EGLDUSDT.P MULTIVERSX/TETHERUS PERPETUAL CONTRACT	WEEX	2.789 USDT	+1.75%	—	—	2.806 USDT	2.705 USDT	19.33 K	买入
EGLDUSD.P EGLDUSD Futures Contract (Perpetual)	BTSE	2.793 USD	+2.01%	—	—	2.809 USD	2.703 USD	3.13 M	买入
EGLDUSDT.P MultiversX/Tether Perpetual Contract	KuCoin	2.788 USDT	+1.42%	—	—	2.806 USDT	2.708 USDT	1.66 M	买入
EGLDUSDT.P MULTIVERSX / TETHERUS PERPETUAL CONTRACT	Gate	2.791 USDT	+1.82%	—	—	2.811 USDT	2.707 USDT	323.48 K	买入