开始
FXSFXSFXS
#615#615#615

FXS

没有交易
没有交易
概览社区技术指标季节性市场衍生品

交易所

获取所有可用市场的FXS汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
美元成交量
24小时
成交量涨跌 %
24小时
最高价
最低价
成交量
技术评级
FRAXUSDT.PFRAX / Tether USD PERPETUAL CONTRACTLBANK0.3077 USDT+2.26%3.33 M+73.56%0.3077 USDT0.3000 USDT1.51 M
买入
FRAXUSDT.PFRAX / TetherUS PERPETUAL CONTRACTBinance0.3076 USDT+2.29%1.78 M+74.40%0.3078 USDT0.3000 USDT760.07 K
买入
FRAXUSDT.PFrax (prev. FXS)/USD Tether Perpetual ContractBingX0.3077 USDT+2.33%1.24 M+2.87%0.3077 USDT0.3000 USDT1.28 M
买入
FRAXUSDTFRAX / Tether USDHTX0.3062 USDT−0.07%717.71 K+24.01%0.3084 USDT0.3000 USDT592.19 K
买入
FRAXUSDTFRAX / TetherUSBinance0.3073 USDT+2.13%394.33 K+79.03%0.3073 USDT0.3000 USDT180.29 K
买入
FRAXUSDT.PFrax/TetherUSToobit0.3073 USDT+2.19%209.55 K+63.73%0.3077 USDT0.3000 USDT109.61 K
买入
FRAXUSDT.PFrax / USDT PERPETUAL SWAP CONTRACTKCEX0.3077 USDT+2.33%181.59 K+83.18%0.3078 USDT0.3000 USDT82.35 K
买入
FRAXUSDT.PFrax / Tether LINEAR FUTURES CONTRACTBITUNIX0.3076 USDT+2.23%136.87 K+61.33%0.3078 USDT0.2998 USDT74.75 K
强烈买入
FRAXUSDTFrax Finance / Tether USWhiteBIT0.3076 USDT+2.19%117.82 K+68.24%0.3076 USDT0.2996 USDT76.27 K
买入
FRAXUSDT.PFRAXUSDTPERP PERPETUAL MIX CONTRACTBitget0.30703 USDT+2.05%97.97 K+33.29%0.30703 USDT0.30072 USDT65.72 K
买入
FRAXUSDTFrax / Tether SPOTBITUNIX0.3075 USDT+2.30%80.53 K+4.87%0.3076 USDT0.3000 USDT77.79 K
强烈买入
FRAXUSDTFRAX / USDTMEXC0.3073 USDT+2.19%71.87 K+12.47%0.3074 USDT0.3000 USDT57.18 K
买入
FRAXKRWFRAX / South Korean WonBithumb416.0000 KRW+2.21%38.72 K+15.65%416.0000 KRW404.0000 KRW16.68 K
买入
FRAXUSDTFRAXUSDT SPOTBybit0.3047 USDT+1.50%33.47 K+82.38%0.3047 USDT0.2994 USDT6.25 K
买入
FRAXEURFrax / EuroBitvavo0.26994 EUR+1.70%24.08 K+131.92%0.26994 EUR0.26528 EUR6.93 K
买入
FRAXUSDCFrax Finance / USD CoinWhiteBIT0.3067 USDC+1.59%19.29 K−54.35%0.3067 USDC0.3003 USDC12.06 K
买入
FRAXUSDT.PFRAX USDT PERPETUALPionex0.3074 USDT+2.16%13.36 K+52.71%0.3077 USDT0.3001 USDT10.77 K
买入
FRAXUSDTFrax/TetherGate0.3036 USDT+0.03%10.01 K+227.06%0.3080 USDT0.3018 USDT2.11 K
买入
FRAXUSDTFRAX / TetherKuCoin0.3041 USDT+0.40%3.34 K+19.54%0.3043 USDT0.3003 USDT1.36 K
买入
FXSUSDFXS / U. S. DollarKraken0.307 USD−0.32%2.65 K+311.48%0.321 USD0.307 USD1.87 K
买入
FRAXTHBFraxBitkub10.17 THB−5.40%482−86.11%10.17 THB10.17 THB10
买入
FRAXUSDTFRAX / TETHERCoinEx0.2958 USDT0.00%366−54.45%0.2958 USDT0.2943 USDT79
中立
FRAXUSDFrax / USDCrypto.com0.29747 USD+0.81%2920.00%0.29747 USD0.29747 USD980
买入
FXSEURFXS / EuroKraken0.282 EUR+0.36%260.00%0.282 EUR0.282 EUR82
买入
FRAXUSDT.PFRAX/TETHERUS PERPETUAL CONTRACTWEEX0.30760 USDT+2.28%——0.30765 USDT0.30005 USDT40.14 K
买入
FXSFrax Share / WETHUniswap v3 (Ethereum)0.373727832 USD−0.14%——0.376794555 USD0.373727832 USD589
买入
FRAXUSDT.PFRAX / TETHERUS PERPETUAL CONTRACTGate0.3053 USDT+1.29%——0.3063 USDT0.3001 USDT316
买入
FRAXUSD.PFrax USD PerpetualCrypto.com0.30138 USD+0.83%——0.30455 USD0.29140 USD892
买入
FXSWETH_CD8286Frax Share / Wrapped Ether on Ethereum (0xCD8286b48936cDAC20518247dBD310ab681A9fBf)Uniswap v3 (Ethereum)0.000139206 WETH−0.00%——0.000140498 WETH0.000139206 WETH1.57 K
卖出
FRAXUSD.PFRAX perpetual future quoted in USDDelta Exchange India0.3052 USD+1.26%——0.3052 USD0.3019 USD270
买入
FRAXUSDT.PFRAX / Tether PERPETUAL FUTURESMEXC0.3076 USDT+2.29%——0.3077 USDT0.3000 USDT106.91 K
买入
FRAXUSDT.PFRAX/Tether Perpetual ContractKuCoin0.3082 USDT+2.80%——0.3082 USDT0.2905 USDT17.21 K
买入