开始
KaspaKaspaKaspa
#66#66

Kaspa

没有交易
没有交易
概览社区技术指标季节性市场Fundamentals

交易所

获取所有可用市场的Kaspa汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
美元成交量
24小时
成交量涨跌 %
24小时
高
低
成交量
技术评级
KASUSDT.PKAS / TetherUS PERPETUAL CONTRACTBinance0.02855 USDT−0.56%2.77 M+95.81%0.02943 USDT0.02827 USDT29.95 M
卖出
KASUSDT.PKaspa / Tether USD PERPETUAL CONTRACTLBANK0.02853 USDT−0.66%2.58 M+14.83%0.02944 USDT0.02827 USDT33.78 M
卖出
KASUSDT.PKASUSDT Perpetual ContractBybit0.02854 USDT−0.56%2.25 M+86.56%0.02941 USDT0.02826 USDT29.68 M
卖出
KASUSDT.PKASUSDT Perpetual ContractZoomex0.02854 USDT−0.56%2.25 M+86.43%0.02941 USDT0.02826 USDT29.64 M
卖出
KASUSDT.PKASPA/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.02854 USDT−0.56%2.08 M+71.83%0.02941 USDT0.02826 USDT29.68 M
卖出
KASUSDTKAS / Tether USDHTX0.029451 USDT+0.34%1.95 M+404.28%0.030000 USDT0.028288 USDT61.38 M
卖出
KASUSDT.PKaspa/USD Tether Perpetual ContractBingX0.02855 USDT−0.56%917.06 K+7.25%0.02942 USDT0.02827 USDT9.05 M
卖出
KASUSDT.PKASUSDTPERP PERPETUAL MIX CONTRACTBitget0.02854 USDT−0.42%819.7 K+169.70%0.02943 USDT0.02827 USDT7.95 M
卖出
KASUSDTKASUSDT SPOTBybit0.02854 USDT−0.70%797 K+48.37%0.02946 USDT0.02827 USDT9.95 M
卖出
KASUSDT.PKaspa perpetual contractWhiteBIT0.02858 USDT−0.35%794.04 K+57.95%0.02946 USDT0.02823 USDT12.12 M
卖出
KASUSDT.PKAS/USD PERPETUAL SWAP CONTRACTCoinW0.02854 USDT−0.59%751.85 K+102.72%0.02944 USDT0.02828 USDT8.63 M
卖出
KASUSDKAS / U. S. DollarKraken0.02855 USD−0.56%716.76 K+141.68%0.02941 USD0.02827 USD5.34 M
卖出
KASUSDT.PKaspa / Tether LINEAR FUTURES CONTRACTBITUNIX0.02854 USDT−0.66%671.57 K+112.10%0.02943 USDT0.02827 USDT5.98 M
卖出
KASUSDTKaspa/TetherGate0.02858 USDT−0.42%567.15 K+114.57%0.02944 USDT0.02830 USDT8.15 M
卖出
KASUSDTKAS/USDT TETHERCoinW0.02854 USDT−0.70%541.22 K+45.71%0.02938 USDT0.02837 USDT7.81 M
卖出
KASUSDT.PKaspa / USDT PERPETUAL SWAP CONTRACTKCEX0.02853 USDT−0.73%324.14 K+105.20%0.02943 USDT0.02826 USDT5.83 M
卖出
KASUSDT.PKaspa/TetherUSToobit0.02855 USDT−0.56%311.11 K+79.26%0.02943 USDT0.02827 USDT3.37 M
卖出
KASUSDC.PKASPERP Perpetual ContractBybit0.02846 USDC−1.01%303.68 K+55.89%0.02937 USDC0.02809 USDC5.4 M
卖出
KASUSDT.PKAS USDT PERPETUALPionex0.02852 USDT−0.70%261.67 K+1.44%0.02943 USDT0.02828 USDT4.63 M
卖出
KASUSDTKASUSDT SPOTBitget0.02859 USDT−0.38%251.62 K+271.59%0.02946 USDT0.02833 USDT1.96 M
卖出
KASUSDTKASPA / TetherKuCoin0.02858 USDT−0.31%248.47 K+110.29%0.02944 USDT0.02831 USDT2.7 M
卖出
KASUSDTKaspa / USDTMEXC0.028543 USDT−0.48%223.68 K+2.00%0.030000 USDT0.028023 USDT2.12 M
卖出
KASEURKaspa / EuroBitvavo0.025545 EUR−1.18%177.82 K+45.96%0.026426 EUR0.025350 EUR1.69 M
卖出
KASUSDTKAS / USDT Spot Trading PairPhemex0.02855 USDT−0.56%159.93 K+98.84%0.02945 USDT0.02830 USDT2.54 M
卖出
KASEURKAS / EuroKraken0.02554 EUR−0.74%142.04 K+401.09%0.02633 EUR0.02530 EUR471.73 K
卖出
KASUSDT.PKASPA / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.02855 USDT−0.59%116.11 K+17.20%0.02943 USDT0.02827 USDT36.82 K
卖出
KASUSDT.PKASPA/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.02851 USDT−0.45%114.87 K+47.28%0.02941 USDT0.02827 USDT18.15 K
卖出
KASUSDTKaspa/USD Tether SpotBingX0.02856 USDT−1.07%83.81 K+45.54%0.02942 USDT0.02824 USDT983.68 K
卖出
KASEURKaspa / EURMEXC0.02539 EVC−0.98%60.64 K+0.42%0.02633 EVC0.02519 EVC739.12 K
卖出
KASUSDCKaspa / USDCMEXC0.02853 USDC−0.66%59.58 K+1.29%0.02954 USDC0.02823 USDC672.21 K
卖出
KASUSDTKASPA/TETHERUSWEEX0.02854 USDT−2.99%27.4 K+43.92%0.02949 USDT0.02815 USDT737.81 K
卖出
KASUSDCKASUSDC SPOTBybit0.02834 USDC−1.12%13.23 K+142.12%0.02936 USDC0.02832 USDC151.57 K
卖出
KASUSDTKAS / Tether USDKraken0.02842 USDT−2.13%7.86 K+21.86%0.02937 USDT0.02842 USDT90.78 K
卖出
KASUSDT.5LKAS5xLong/TetherGate0.08237 USDT−3.38%7.05 K+141.85%0.09628 USDT0.07790 USDT26.56 K
卖出
KASUSDT.3LKAS3xLong/TetherGate0.01333 USDT−2.70%3.22 K+82.51%0.01459 USDT0.01296 USDT92.61 K
卖出
KASUSDT.5SKAS5xShort/TetherGate0.35085 USDT+4.41%2.56 K+131.57%0.35820 USDT0.30138 USDT3 K
买入
KASUSDT.3SKAS3xShort/TetherGate0.23141 USDT+1.79%2.53 K+160.68%0.23643 USDT0.21230 USDT6.69 K
买入
KASUSDCKASPA / USD CoinKuCoin0.02895 USDC+2.66%1.8 K+42.87%0.02933 USDC0.02880 USDC27.35 K
卖出
KASBTCKASPA / BitcoinKuCoin0.000000386 BTC+0.78%880−55.83%0.000000390 BTC0.000000383 BTC6.11 K
卖出
KASUSDTKaspa / Tether USDPoloniex0.02751 USDT−5.30%14+42.23%0.02751 USDT0.02751 USDT152
强烈卖出
KASUSDT.PKASPA/Tether Perpetual ContractKuCoin0.028560 USDT−0.51%——0.029425 USDT0.028288 USDT144.54 K
卖出
KASUSDEKaspa / USDEMEXC0.028515 USDE−1.08%——0.029361 USDE0.028477 USDE585.81 K
卖出
KASUSDT.PKAS / Tether PERPETUAL FUTURESMEXC0.02854 USDT−0.56%——0.02946 USDT0.02827 USDT13.12 K
卖出
KASUSDT.PKASPA/USDT PERPETUAL SWAP CONTRACTXT.com0.02855 USDT−0.59%——0.02943 USDT0.02827 USDT229.81 K
卖出
KASUSDT.PKASPA / TETHERUS PERPETUAL CONTRACTGate0.02853 USDT−0.56%——0.02940 USDT0.02826 USDT38.56 K
卖出
KASUSDT.PKAS / TETHER PERPETUAL FUTURESWOO X0.02854 USDT−0.70%——0.02943 USDT0.02827 USDT3.46 M
卖出
KASUSDT.PKaspa vs Tether USD PERPETUAL CONTRACTBTCC0.02854 USDT−0.56%——0.02942 USDT0.02828 USDT362.17 M
卖出
KASUSD.PMKASUSD Multi Collateral Perpetual Futures ContractKraken0.02829 USD−1.57%——0.02927 USD0.02827 USD840.42 K
卖出
KASUSDT.PKASPA/TETHERUS PERPETUAL CONTRACTWEEX0.02853 USDT−0.63%——0.02942 USDT0.02826 USDT3.18 M
卖出
KASUSD.PKASUSD Futures Contract (Perpetual)BTSE0.02849 USD−0.97%——0.02956 USD0.02825 USD2.82 M
卖出
KASUSD1Kaspa / USD1MEXC0.028508 USD1−0.97%——0.029809 USD10.028408 USD1643.29 K
卖出