开始
Lido DAO Token/TetherLido DAO Token/TetherLido DAO Token/Tether

Lido DAO Token/Tether

没有交易
没有交易
概览社区技术指标季节性市场基本面

交易所

获取所有可用市场的Lido DAO Token/Tether汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
美元成交量
24小时
成交量涨跌 %
24小时
高
低
成交量
技术评级
LDOUSDTLIDO DAO/TETHERUSWEEX0.3226 USDT−0.12%15.95 M+56.99%0.3322 USDT0.3178 USDT35.98 M
卖出
LDOUSDT.PLido DAO/Tether Perpetual ContractKuCoin0.3226 USDT−1.35%11.4 M+55.74%0.3322 USDT0.3201 USDT5.64 M
卖出
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance0.3224 USDT−1.32%10.2 M+16.69%0.3319 USDT0.3191 USDT11.11 M
卖出
LDOUSDT.PLido perpetual contractWhiteBIT0.3219 USDT−1.29%8.7 M+13.41%0.3333 USDT0.3170 USDT12.88 M
卖出
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK0.3224 USDT−1.32%3.7 M+18.42%0.3319 USDT0.3199 USDT4.28 M
卖出
LDOUSDT.PLido DAO/TetherUSToobit0.3224 USDT−1.29%3.69 M+33.80%0.3319 USDT0.3199 USDT3.46 M
卖出
LDOUSDT.PLDOUSDT Perpetual ContractBybit0.3222 USDT−1.35%3.67 M+22.24%0.3319 USDT0.3196 USDT5.06 M
卖出
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.3222 USDT−1.35%3.67 M+22.20%0.3319 USDT0.3196 USDT5.06 M
卖出
LDOUSDT.PLDOUSDT Perpetual ContractZoomex0.3223 USDT−1.32%3.48 M+16.34%0.3319 USDT0.3196 USDT5.06 M
卖出
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW0.3225 USDT−1.29%2.94 M+10.32%0.3319 USDT0.3199 USDT3.57 M
卖出
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX0.3223 USDT−1.29%2.73 M+19.03%0.3320 USDT0.3197 USDT1.1 M
卖出
LDOUSDTLDO / TetherUSBinance0.3226 USDT−1.29%1.66 M+49.51%0.3322 USDT0.3179 USDT2.69 M
卖出
LDOUSDT.PLido DAO/USD Tether Perpetual ContractBingX0.3224 USDT−1.29%1.22 M+0.55%0.3319 USDT0.3200 USDT1.49 M
卖出
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget0.3225 USDT−1.29%1.16 M+16.56%0.3316 USDT0.3191 USDT1.28 M
卖出
LDOUSDTLido DAO Token / Tether USDPoloniex0.321 USDT−1.83%1.04 M−0.54%0.366 USDT0.317 USDT1.7 M
卖出
LDOUSDTLido / Tether USWhiteBIT0.3226 USDT−1.38%958.58 K+17.35%0.3323 USDT0.3191 USDT1.27 M
卖出
LDOUSDTLDOUSDT SPOTBybit0.3224 USDT−1.41%771.53 K+217.94%0.3320 USDT0.3197 USDT1.23 M
卖出
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex0.3225 USDT−1.29%727.37 K+7.07%0.3320 USDT0.3202 USDT828.14 K
卖出
LDOUSDT.PLido DAO / Tether LINEAR FUTURES CONTRACTBITUNIX0.3224 USDT−1.29%643.79 K+47.46%0.3320 USDT0.3197 USDT704.25 K
卖出
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX0.3225 USDT−1.29%535.94 K+2.95%0.3319 USDT0.3200 USDT577.08 K
卖出
LDOUSDTLIDO DAO/USD TETHERBloFin0.3230 USDT−1.01%527 K+16.51%0.3322 USDT0.3200 USDT651.16 K
卖出
LDOUSDTLDO / USDT Spot Trading PairPhemex0.3230 USDT−0.98%395.58 K−19.85%0.3327 USDT0.3187 USDT606.7 K
卖出
LDOUSDTLido DAO/USDTOKX0.3220 USDT−1.47%303.99 K+97.80%0.3322 USDT0.3201 USDT371.53 K
卖出
LDOUSDT.PLDO USDT PERPETUALPionex0.3225 USDT−1.26%255.37 K+90.48%0.3318 USDT0.3199 USDT429.02 K
卖出
LDOUSDTLido Dao / USD TetherBitazza0.3226 USDT−1.22%220.66 K−13.16%0.3313 USDT0.3207 USDT340.69 K
卖出
LDOUSDLDO / U. S. DollarKraken0.322 USD−0.62%204.97 K+48.37%0.330 USD0.319 USD339.33 K
卖出
LDOUSDCLido / USD CoinWhiteBIT0.3219 USDC−1.47%202.3 K+59.85%0.3325 USDC0.3188 USDC279.25 K
卖出
LDOUSDTLDOUSDT SPOTBitget0.3230 USDT−1.16%181.3 K+179.23%0.3321 USDT0.3201 USDT239.85 K
卖出
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue0.322 USDT−0.31%178.35 K+32.84%0.332 USDT0.317 USDT394.52 K
强烈卖出
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase0.3222 USDC−0.19%170.87 K+31.78%0.3303 USDC0.3193 USDC264.82 K
强烈卖出
LDOUSDC.PLDOUSDC Perpetual Futures ContractDeribit0.3222 USDC−0.19%170.87 K+31.78%0.3303 USDC0.3193 USDC264.82 K
强烈卖出
LDOUSDT.PLDO / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.3225 USDT−1.29%141.38 K−12.33%0.3319 USDT0.3199 USDT55.58 K
卖出
LDOBTCLido / BitcoinWhiteBIT0.00000437 BTC−1.13%125.58 K+21.36%0.00000451 BTC0.00000434 BTC118.12 K
卖出
LDOUSDTLido DAO Token/TetherGate0.3225 USDT−1.19%119.02 K+61.59%0.3323 USDT0.3197 USDT146.75 K
卖出
LDOUSDLido DAO Token / US DollarCoinbase0.32183 USD−1.09%116.58 K−31.08%0.33128 USD0.31962 USD236.66 K
卖出
LDOUSDCLido DAO Token / USDCCoinbase0.32183 USDC−1.09%116.56 K−31.08%0.33128 USDC0.31962 USDC236.66 K
卖出
LDOUSDTLido DAO / USDTMEXC0.3230 USDT−0.80%111.12 K+35.60%0.3320 USDT0.3207 USDT154.26 K
卖出
LDOUSDTLido DAO/USD Tether SpotBingX0.3226 USDT−1.22%97.56 K+84.84%0.3321 USDT0.3201 USDT163.32 K
卖出
LDOUSDTLido DAO / Tether SPOTBITUNIX0.3226 USDT−1.29%95.99 K+11.49%0.3322 USDT0.3199 USDT147.38 K
卖出
LDOTRYLDO / Turkish LiraBinance16.17 TRY−1.16%84.24 K−28.31%16.66 TRY15.91 TRY120.72 K
卖出
LDOEURLido / EuroWhiteBIT0.2892 EUR−0.79%66.32 K+30.57%0.2978 EUR0.2873 EUR68.85 K
卖出
LDOWETH_A3F558Lido DAO Token / Wrapped Ether on Ethereum (0xa3f558aebAecAf0e11cA4b2199cC5Ed341edfd74)Uniswap v3 (Ethereum)0.0001570 WETH−1.14%60.52 K+67.48%0.0001606 WETH0.0001567 WETH77.09 K
中立
LDOLido DAO Token / WETHUniswap v3 (Ethereum)0.3234 USD−0.60%59.25 K+64.46%0.3304 USD0.3209 USD25.16 K
卖出
LDOUSDCLDO / USD CoinBinance0.3222 USDC−0.49%56.5 K+1.08%0.3305 USDC0.3188 USDC69.05 K
卖出
LDOUSDCLido DAO / USDCMEXC0.3228 USDC−0.59%53.6 K−0.64%0.3302 USDC0.3191 USDC80.56 K
卖出
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.3223 USDT−1.35%52.65 K−10.52%0.3316 USDT0.3201 USDT16.51 K
卖出
LDOUSDTLido DAO / TetherKuCoin0.3229 USDT−1.07%51.29 K+113.77%0.3318 USDT0.3204 USDT70.99 K
卖出
LDOUSDLido DAO / U.S. dollarBitstamp0.3226 USD−0.55%48.16 K+71.31%0.3307 USD0.3201 USD63.08 K
卖出
LDOEURLido DAO / EuroBitvavo0.28872 EUR−1.26%27.17 K+43.50%0.29588 EUR0.28715 EUR40.42 K
卖出
LDOUSDTLIDO DAO / USDTKCEX0.3225 USDT−1.26%23.72 K+19.80%0.3323 USDT0.3199 USDT37.44 K
卖出
LDOEURLDO / EuroKraken0.290 EUR+0.35%21.52 K−7.81%0.295 EUR0.288 EUR42.04 K
卖出
LDOUSDLido DAO / USDCrypto.com0.3227 USD−1.19%20.64 K+10.22%0.3317 USD0.3201 USD35.2 K
卖出
LDOUSD.UMQ2031LDOUSD UM X-Perp Contract (Aug 2031)OKX0.3233 USD−1.13%20.25 K−25.89%0.3320 USD0.3205 USD2.45 K
卖出
LDOEURLido DAO / EuroBitstamp0.2882 EUR−0.93%16.97 K+204.55%0.2945 EUR0.2882 EUR13.19 K
卖出
LDOETH_F0EA88Lido DAO Token / Ether on Arbitrum One (0xf0eA88c65397909328b612FB2264Ce270F523998)Uniswap v4 (Arbitrum)0.0001569 ETH−0.89%13.5 K+67.34%0.0001601 ETH0.0001566 ETH16.72 K
中立
LDOLido DAO Token / EtherUniswap v4 (Arbitrum)0.3231 USD−0.37%13.5 K+61.89%0.3387 USD0.3206 USD5.45 K
卖出
LDOLido DAO Token / USDCUniswap v4 (Ethereum)0.3223 USD−0.50%10.51 K+113.98%0.3291 USD0.3223 USD3.61 K
卖出
LDOUSDC_E4793BLido DAO Token / USD Coin on Ethereum (0xe4793BABeF9fE57f35b618D0041a66F0357A8Ba2)Uniswap v4 (Ethereum)0.3223 USDC−0.50%10.5 K+113.56%0.3291 USDC0.3223 USDC11.08 K
卖出
LDOUSDTLido DAO / TetherCrypto.com0.3230 USDT−1.19%8.85 K−29.79%0.3307 USDT0.3199 USDT8.48 K
卖出
LDOUSDT.3SLDO3xShort/TetherGate0.012726 USDT+3.84%8.19 K+97.27%0.013126 USDT0.011688 USDT230.52 K
买入
LDOUSDT.3LLDO3xLong/TetherGate0.01253 USDT−3.84%5.68 K+42.52%0.01364 USDT0.01230 USDT86.82 K
卖出
LDOUSDCLIDO DAO/USD COINWEEX0.3222 USDC−0.22%5.38 K+63.07%0.3305 USDC0.3175 USDC12.92 K
卖出
LDOLido DAO Token / USDCUniswap v3 (Arbitrum)0.3226 USD−0.43%4.6 K+98.97%0.3290 USD0.3203 USD1.56 K
卖出
LDOUSDC_BC4D87Lido DAO Token / USD Coin on Arbitrum (0xbc4D874430834e90a4C9BaEb3dB470CACB0dCce2)Uniswap v3 (Arbitrum)0.3226 USDC−0.43%4.6 K+98.94%0.3290 USDC0.3203 USDC4.8 K
卖出
LDOUSDCLido DAO/USDCOKX0.3222 USDC−1.29%4.47 K+9.51%0.3314 USDC0.3200 USDC2.42 K
卖出
LDOWETH_52F9D1Lido DAO Token / Wrapped Ether on Arbitrum (0x52F9d14Bed8Ce6536dA063aaf274Ae2747ef4853)Uniswap v3 (Arbitrum)0.0001569 WETH−1.04%4.33 K+62.43%0.0001597 WETH0.0001565 WETH4.32 K
中立
LDOLido DAO Token / WETHUniswap v3 (Arbitrum)0.3230 USD−0.55%4.21 K+58.38%0.3289 USD0.3208 USD1.41 K
卖出
LDOKRWLDO / South Korean WonBithumb435.0000 KRW−0.23%4.01 K−67.65%442.0000 KRW429.0000 KRW1.87 K
卖出
LDOUST.PLDOF0 / USTF0Bitfinex0.32300000 USDT−0.99%2.38 K−54.58%0.32949000 USDT0.32300000 USDT2.48 K
卖出
LDOUSDCLDOUSDC SPOTBybit0.3245 USDC−0.09%2.35 K+65.31%0.3270 USDC0.3199 USDC4.2 K
卖出
LDOUSDTLDO / Tether USDHTX0.3232 USDT+0.31%2.29 K+417.37%0.3314 USDT0.3183 USDT3.63 K
强烈卖出
LDOTHBLido DAOBitkub10.950 THB+1.48%2.1 K−36.27%10.950 THB10.790 THB686
强烈卖出
LDOUSDCLido DAO / USD CoinKuCoin0.3223 USDC−0.12%1.85 K+3,914.72%0.3292 USDC0.3203 USDC2.25 K
卖出
LDOEURLido DAO/EUROKX0.2877 EUR+0.81%566+25.19%0.2960 EUR0.2877 EUR671
卖出
LDOAUDLido DAO / Australian DollarCoinJar0.4605 AUD−1.48%453+141.06%0.4605 AUD0.4605 AUD300
强烈卖出
LDOUSDTLDO / TetherUSBinance.US0.328 USDT−0.61%84+40.37%0.328 USDT0.323 USDT261
卖出
LDOBTCLido DAO / BTCUpBit0.000004340 BTC+0.23%40.00%0.000004340 BTC0.000004340 BTC13
卖出
LDOUSDTLido DAO / USDTUpBit0.33000 USDT0.00%10.00%0.33000 USDT0.33000 USDT2
卖出
LDOUSDT.PLIDO DAO/TETHERUS PERPETUAL CONTRACTWEEX0.3223 USDT−1.32%——0.3318 USDT0.3197 USDT883.75 K
卖出
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken0.3219 USD−1.44%——0.3319 USD0.3201 USD387.95 K
强烈卖出
LDOUSD.PLido DAO USD PerpetualCrypto.com0.3227 USD−1.01%——0.3313 USD0.3206 USD10.01 K
卖出
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE0.3228 USD−1.07%——0.3321 USD0.3197 USD403.57 K
卖出
LDOTHBLido Dao / Thai BahtBitazza10.9999 THB0.00%——10.9999 THB10.9999 THB0
强烈卖出
LDOUSDT.PLido DAO/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.3224 USDT−1.29%——0.3319 USDT0.3198 USDT2.52 M
卖出
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X0.3225 USDT−1.29%——0.3319 USDT0.3199 USDT1 M
卖出
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India0.3238 USD−0.55%——0.3287 USD0.3220 USD331
卖出
LDOUSDCLido DAO / USD CoinCoinJar0.3417 USDC−18.68%——0.3417 USDC0.3417 USDC300
强烈卖出
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC0.3223 USDT−1.32%——0.3319 USDT0.3198 USDT2.4 M
卖出
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate0.3223 USDT−1.32%——0.3315 USDT0.3187 USDT185.17 K
卖出
LDOUSDT.PLIDO DAO/USDT PERPETUAL SWAP CONTRACTXT.com0.3225 USDT−1.26%——0.3319 USDT0.3199 USDT304.83 K
卖出
LDOUSDLDO / U.S. DOLLARBTSE0.3219 USD−1.35%——0.3320 USD0.3190 USD559.4 K
卖出
LDOUSDTLIDO DAO / TETHERWOO X0.3225 USDT−1.35%——0.3321 USDT0.3200 USDT519.01 K
卖出
LDOUSDT.PLido DAO vs Tether USD PERPETUAL CONTRACTBTCC0.3225 USDT−1.29%——0.3319 USDT0.3199 USDT118.92 M
卖出