开始
NEAR vs US DollarNEAR vs US DollarNEAR vs US Dollar

NEAR vs US Dollar

没有交易
没有交易
概览社区季节性市场衍生品

交易所

获取所有可用市场的NEAR vs US Dollar汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
美元成交量
24小时
成交量涨跌 %
24小时
最高价
最低价
成交量
技术评级
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACTBinance1.834 USDT−2.34%303.24 M−0.71%1.927 USDT1.821 USDT19.24 M
买入
NEARUSDT.PNEARUSDT Perpetual ContractBybit1.836 USDT−2.24%155.67 M+13.42%1.928 USDT1.821 USDT8.43 M
买入
NEARUSDT.PNEARUSDT Perpetual ContractZoomex1.835 USDT−2.29%155.42 M+13.54%1.928 USDT1.821 USDT8.46 M
买入
NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch1.835 USDT−2.29%138.5 M+0.92%1.928 USDT1.821 USDT8.5 M
买入
NEARUSDTNEAR / TetherUSBinance1.835 USDT−2.19%85.85 M+15.13%1.926 USDT1.822 USDT3.74 M
买入
NEARUSDT.PNEAR/USD PERPETUAL SWAP CONTRACTCoinW1.836 USDT−2.24%83.43 M−15.33%1.927 USDT1.822 USDT5.98 M
买入
NEARUSDT.PNEARUSDT Perpetual Swap ContractOKX1.834 USDT−2.39%75.09 M+5.46%1.927 USDT1.821 USDT7.69 M
买入
NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACTBitget1.8351 USDT−2.32%46.4 M+31.84%1.9269 USDT1.8200 USDT3.64 M
买入
NEARUSDT.PNEAR Protocol/TetherUSToobit1.834 USDT−2.29%44.5 M+0.06%1.927 USDT1.821 USDT3.09 M
买入
NEARUSDT.PNEAR Protocol / Tether USD PERPETUAL CONTRACTLBANK1.835 USDT−2.29%37.03 M−24.49%1.926 USDT1.821 USDT2.46 M
买入
NEARUSDTNear/TetherGate1.835 USDT−2.29%26.85 M+23.25%1.926 USDT1.823 USDT1.57 M
买入
NEARUSDTNEAR/USDT TETHERCoinW1.8373 USDT−2.06%26.17 M+3.22%1.9256 USDT1.8221 USDT1.3 M
买入
NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACTBinance1.833 USDC−2.40%25.53 M−4.22%1.927 USDC1.822 USDC1.48 M
买入
NEARUSDNEAR Protocol / US DollarCoinbase1.8361 USD−2.15%24.81 M+27.73%1.9254 USD1.8224 USD1.18 M
买入
NEARUSDCNEAR Protocol / USDCCoinbase1.8361 USDC−2.15%24.81 M+27.73%1.9254 USDC1.8224 USDC1.18 M
买入
NEARUSDTNEARUSDT SPOTBybit1.837 USDT−2.18%23.67 M+116.38%1.927 USDT1.822 USDT805.33 K
买入
NEARUSDT.PNear perpetual contractWhiteBIT1.839 USDT−2.18%22.72 M+7.51%1.931 USDT1.823 USDT1.87 M
买入
NEARUSDTNEAR/USDTOKX1.835 USDT−2.24%22.45 M+37.46%1.926 USDT1.822 USDT857.18 K
买入
NEARUSDT.PNEAR Protocol/USD Tether Perpetual ContractBingX1.835 USDT−2.34%21.93 M+3.01%1.928 USDT1.820 USDT1.85 M
买入
NEARUSDTNearBitkub1.839 USDT−3.16%20.49 M+87.27%1.977 USDT1.819 USDT2.54 M
买入
NEARUSDT.PNEAR Protocol / Tether LINEAR FUTURES CONTRACTBITUNIX1.835 USDT−2.29%17.3 M−22.35%1.926 USDT1.822 USDT815.38 K
买入
NEARUSDTNEAR Protocol / TetherKuCoin1.8354 USDT−2.20%16.32 M−19.94%1.9261 USDT1.8221 USDT1.13 M
买入
NEARUSDT.PNEAR PROTOCOL / USDT PERPETUAL SWAP CONTRACTKCEX1.833 USDT−2.45%16.2 M−11.58%1.926 USDT1.821 USDT937.63 K
买入
NEARUSDTNear / Tether USWhiteBIT1.8351 USDT−2.24%16.19 M+131.93%1.9266 USDT1.8213 USDT1.27 M
买入
NEARKRWNEAR Protocol / KRWUpBit2,524.0 KRW−1.90%12.9 M+19.74%2,648.0 KRW2,505.0 KRW547.99 K
中立
NEARUSDTNEAR Protocol / Tether USDPoloniex1.875 USDT+0.16%12.39 M+27.84%1.929 USDT1.866 USDT934.96 K
买入
NEARUSDCNEAR / USD CoinBinance1.835 USDC−2.19%10.5 M+9.35%1.926 USDC1.823 USDC477.08 K
买入
NEARUSDC.PNEARUSDC Perpetual Futures ContractDeribit1.8354 USDC−8.00%9.85 M−64.95%1.9964 USDC1.8196 USDC1.9 M
买入
NEARUSDNEAR / U. S. DollarKraken1.8354 USD−2.37%8.81 M+82.97%1.9247 USD1.8216 USD399.84 K
买入
NEARUSDTNEAR PROTOCOL/USD TETHERBloFin1.836 USDT−2.13%8.52 M−3.34%1.928 USDT1.821 USDT626.34 K
买入
NEARUSDC.PNEAR / USDC PERPETUAL CONTRACTCoinbase1.8357 USDC−2.31%7.64 M+5.85%1.9278 USDC1.8233 USDC327.81 K
买入
NEARUSDTNEARUSDT SPOTBitget1.836 USDT−2.39%7.43 M+46.27%1.927 USDT1.823 USDT277.38 K
买入
NEARUSDT.PNEAR PROTOCOL / TETHER PERPETUAL CONTRACTCoinEx1.8346 USDT−2.34%7.19 M+76.54%1.9271 USDT1.8230 USDT270.75 K
买入
NEARUSDT.PNEAR PROTOCOL / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1.835 USDT−2.34%6.88 M+12.91%1.927 USDT1.820 USDT383.48 K
买入
NEARUSDC.PNEAR Protocol/USD Coin Perpetual ContractBingX1.833 USDC−2.40%6.51 M+0.03%1.928 USDC1.821 USDC582.91 K
买入
NEARUSDTNEAR PROTOCOL/TETHER USDTBitrue1.837 USDT−1.82%5.24 M−4.61%1.974 USDT1.822 USDT864.9 K
买入
NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.838 USDT−2.13%5.01 M−46.45%1.928 USDT1.826 USDT527.32 K
买入
NEARUSDTNEAR / USDT Spot Trading PairPhemex1.834 USDT−2.24%4.9 M−2.28%1.928 USDT1.822 USDT372.54 K
买入
NEARUSDT.PNEAR USDT PERPETUALPionex1.834 USDT−2.39%4.8 M−18.29%1.925 USDT1.821 USDT210.11 K
买入
NEARUSDT.PNEAR Linear Perpetual Futures ContractPhemex1.834 USDT−2.39%4.67 M−13.39%1.925 USDT1.824 USDT426.98 K
买入
NEARUSDCNear / USD CoinWhiteBIT1.8394 USDC−1.92%4.67 M+107.18%1.9270 USDC1.8219 USDC199.71 K
买入
NEARUSD.UMM2031NEARUSD UM X-Perp Contract (Jun 2031)OKX1.837 USD−2.24%3.7 M+37.73%1.928 USD1.823 USD178.79 K
买入
NEARUSDTNEAR PROTOCOL / USDTKCEX1.836 USDT−2.18%3.54 M+18.30%1.926 USDT1.824 USDT162.76 K
买入
NEAREURNear Protocol / EuroBitvavo1.5666 EUR−2.24%3.09 M+26.06%1.6455 EUR1.5559 EUR196.91 K
买入
NEARKRWNEAR / South Korean WonBithumb2,524.0000 KRW−1.94%3.01 M+7.85%2,647.0000 KRW2,509.0000 KRW158.51 K
中立
NEARUSDTNEAR Protocol/USD Tether SpotBingX1.835 USDT−2.19%2.79 M+27.74%1.924 USDT1.826 USDT143.49 K
买入
NEARUSDTNEAR / USDTMEXC1.8360 USDT−2.18%2.52 M+18.71%1.9240 USDT1.8233 USDT84.21 K
买入
NEARUSDCNEAR PROTOCOL/USD COINWEEX1.835 USDC−1.87%2.33 M+110.48%1.973 USDC1.823 USDC250.12 K
买入
NEARUSDTNEAR Protocol / Tether SPOTBITUNIX1.836 USDT−2.24%1.77 M+18.55%1.926 USDT1.822 USDT75.24 K
买入
NEARUSDT.3SNEAR3xShort/TetherGate0.06143 USDT+6.72%1.5 M−14.23%0.06313 USDT0.05346 USDT760.24 K
卖出
NEAREURNEAR / EuroKraken1.5679 EUR−1.87%1.48 M+11.58%1.6430 EUR1.5563 EUR55.53 K
买入
NEARUSDCNEAR PROTOCOL/USD COINBitrue1.836 USDC−1.77%1.42 M−8.22%1.974 USDC1.821 USDC256.38 K
买入
NEARTRYNEAR / Turkish LiraBinance87.7 TRY−2.34%1.4 M+40.89%92.0 TRY87.1 TRY61.9 K
买入
NEARBTCNear / BitcoinWhiteBIT0.00002385 BTC−2.17%1.1 M−12.16%0.00002491 BTC0.00002366 BTC35.6 K
卖出
NEARUSDC.PNEAR Protocol / USD COIN FUTURES CONTRACTBITUNIX1.832 USDC−2.50%1.05 M−5.43%1.926 USDC1.822 USDC62.32 K
买入
NEARJPYNEAR / JPYBinance292.2 JPY−1.95%985.87 K−53.17%305.4 JPY289.7 JPY52.24 K
买入
NEAREURNear / EuroWhiteBIT1.571 EUR−2.36%909.8 K+127.18%1.641 EUR1.558 EUR34.96 K
买入
NEARTHBNEAR ProtocolBitkub59.66 THB−3.37%853.94 K−18.18%64.00 THB59.23 THB64.8 K
买入
NEARUSDT.5LNEAR5xLong/TetherGate0.11369 USDT−19.13%725.11 K−82.46%0.14405 USDT0.10784 USDT1.34 M
卖出
NEARTRYNear / Türk lirasıWhiteBIT88.01 TRY−2.19%717.43 K+60.18%92.23 TRY87.08 TRY39.59 K
买入
NEARUSDT.3LNEAR3xLong/TetherGate0.03283 USDT−9.86%651.51 K+51.63%0.03771 USDT0.03218 USDT1.86 M
中立
NEARUST.PNEARF0 / USTF0Bitfinex1.83730000 USDT−2.39%650.45 K+94.94%1.92420000 USDT1.82380000 USDT70.1 K
买入
NEARUSDNEAR Protocol / USDCrypto.com1.8373 USD−2.25%625.98 K+140.79%1.9260 USD1.8220 USD23.9 K
买入
NEARUSDCNEAR/USDCOKX1.835 USDC−2.19%591.79 K−20.56%1.926 USDC1.821 USDC33.61 K
买入
NEARUSDNEAR Protocol / U.S. dollarBitstamp1.84112 USD−1.97%550.12 K+19.25%1.91693 USD1.71000 USD81.2 K
买入
NEARUSDTNEAR Protocol / Tether USDHTX1.8362 USDT−1.82%524.82 K−46.75%1.9540 USDT1.8248 USDT58.97 K
买入
NEARUSDNEAR/USDOKX1.835 USD−2.19%498.97 K+10.66%1.926 USD1.824 USD25.14 K
买入
NEARUSDT.5SNEAR5xShort/TetherGate0.12917 USDT+17.20%475.48 K−89.70%0.13370 USDT0.10764 USDT713.89 K
卖出
NEARUSDC.PNEARPERPPERP PERPETUAL MIX CONTRACTBitget1.838 USDC−2.34%470.17 K+339.14%1.926 USDC1.821 USDC13.14 K
买入
NEARUSD.PNEARUSD Perpetual ContractBybit1.833 USD−2.19%444.61 K+42.52%1.920 USD1.819 USD31.65 K
买入
NEARUSDTNEAR Protocol / TetherCrypto.com1.8397 USDT−2.01%412.22 K+181.84%1.9231 USDT1.8227 USDT11.94 K
买入
NEARUAHNear / Ukrainian HryvniaWhiteBIT79.7592 UAH−2.25%354.51 K+38.07%83.7873 UAH79.2346 UAH27.06 K
买入
NEARUSD.PNEARUSDPERP PERPETUAL MIX CONTRACTBitget1.8353 USD−2.25%346.91 K+54.60%1.9271 USD1.8207 USD28.18 K
买入
NEARBTCNEAR / BitcoinBinance0.00002389 BTC−2.25%313.16 K−6.17%0.00002489 BTC0.00002371 BTC10.03 K
卖出
NEARUSDCNEAR Protocol/USD Coin SpotBingX1.835 USDC−2.29%304.93 K+9.19%1.926 USDC1.820 USDC19.43 K
买入
NEARUSDNEAR / US DollarBinance1.83830205 USD−2.45%302.78 K−9.49%1.92520242 USD1.82484293 USD10.03 K
买入
NEARUSDTNEAR PROTOCOL / TETHERCoinEx1.8354 USDT−2.30%266.24 K−60.98%1.9266 USDT1.8237 USDT10.32 K
买入
NEARUSDTNear Protocol / USD TetherBitazza1.838 USDT−2.49%250.3 K−5.25%1.922 USDT1.826 USDT20.54 K
买入
NEARUSDTNEAR PROTOCOL/TETHERUSWEEX1.835 USDT−1.87%235.5 K+98.70%1.974 USDT1.822 USDT26.22 K
买入
NEAREURNEAR/EUROKX1.571 EUR−1.87%201.5 K+47.54%1.642 EUR1.555 EUR10.28 K
买入
NEARUSDTNEAR Protocol / TetherCoinbase1.842 USDT−2.28%189.19 K+49.53%1.925 USDT1.827 USDT8.99 K
买入
NEARUSDCNEARUSDC SPOTBybit1.825 USDC−3.23%119.06 K+46.59%1.919 USDC1.825 USDC2.79 K
买入
NEARUSDTNEAR / TetherUSBinance.US1.837 USDT−2.18%114.17 K+108.40%1.916 USDT1.825 USDT29.21 K
买入
NEARBRLNEAR / BRLBinance9.49 BRL−2.27%99.39 K−1.84%9.91 BRL9.42 BRL7.1 K
买入
NEARUSDNEAR / DollarBitfinex1.83860000 USD−2.22%84.56 K+45.40%1.91830000 USD1.82360000 USD9.35 K
买入
NEARBTCNEAR / BitcoinBitfinex0.0000239 BTC−2.05%73.81 K+47.87%0.0000248 BTC0.0000237 BTC9.35 K
卖出
NEARUSDCNEAR Protocol / USD CoinKuCoin1.843 USDC−1.55%69.24 K+71.59%1.911 USDC1.820 USDC6.96 K
买入
NEARUSDNEAR / USDBitso1.8330 USDC−6.05%59.57 K+63.53%1.9964 USDC1.8271 USDC14.52 K
买入
NEAREURNEAR / EuroBinance1.541 EUR−3.02%50.24 K−48.29%1.625 EUR1.541 EUR2.12 K
买入
NEARUSDCNEAR / USDCMEXC1.8359 USDC−2.30%45.11 K−29.65%1.9217 USDC1.8242 USDC2.69 K
买入
NEARTRYNEAR/Turkish liraOKX87.67 TRY−2.21%42.74 K+127.36%90.91 TRY87.67 TRY2.87 K
买入
NEARUSTNEAR / USTBitfinex1.84520000 USDT−0.57%30.98 K−20.91%1.88650000 USDT1.84520000 USDT820
买入
NEAREURNEAR Protocol / EuroBitstamp1.58846 EUR−4.98%22.84 K+124.93%1.58846 EUR1.52408 EUR1.43 K
买入
NEARUSDNEAR / USDBinance.US1.846 USD−2.28%19 K−15.35%1.846 USD1.807 USD974
买入
NEARBTCNEAR Protocol / BitcoinKuCoin0.00002383 BTC−2.38%13.02 K+155.62%0.00002487 BTC0.00002371 BTC909
卖出
NEARBTCNEAR Protocol / BTCUpBit0.000024050 BTC+0.08%6.73 K+915.96%0.000024050 BTC0.000024050 BTC228
卖出
NEARUSDCNEAR PROTOCOL / USD COINCoinEx1.8419 USDC−1.89%6.61 K+102.12%1.9234 USDC1.8258 USDC390
买入
NEARUSDTNEAR Protocol / USDTUpBit1.8560 USDT−1.80%5.15 K+225.22%1.8560 USDT1.8560 USDT539
卖出
NEARBTCNEAR PROTOCOL / BITCOINCoinEx0.238736e-4 BTC−2.02%4.04 K+24.32%0.24895e-4 BTC0.237077e-4 BTC352
卖出
NEARTHBNear Protocol / Thai BahtBitazza59.779 THB−1.80%3.15 K−35.57%61.844 THB59.779 THB212
买入