单个合约列表
商品代码 | 到期时间 | 价格 | 涨跌 % | 涨跌 | 最高价 | 最低价 | 技术评级 |
|---|---|---|---|---|---|---|---|
 RBV2026RBOB Gasoline Futures (Oct 2026) | 2026-09-30 | 3.4351 | +1.23% | +0.0417 | 3.4566 | 3.4000 | 买入 |
| RBX2026RBOB Gasoline Futures (Nov 2026) | 2026-10-30 | 3.2335 | +1.44% | +0.0460 | 3.2399 | 3.1968 | 买入 |
| RBZ2026RBOB Gasoline Futures (Dec 2026) | 2026-11-30 | 3.0178 | +1.18% | +0.0351 | 3.0203 | 2.9869 | 买入 |
| RBF2027RBOB Gasoline Futures (Jan 2027) | 2026-12-31 | 2.8870 | +1.08% | +0.0309 | 2.8894 | 2.8574 | 买入 |
| RBG2027RBOB Gasoline Futures (Feb 2027) | 2027-01-29 | 2.8149 | +0.81% | +0.0225 | 2.8158 | 2.7886 | 买入 |
| RBH2027RBOB Gasoline Futures (Mar 2027) | 2027-02-26 | 2.8098 | +0.67% | +0.0186 | 2.8143 | 2.7870 | 买入 |
| RBJ2027RBOB Gasoline Futures (Apr 2027) | 2027-03-31 | 3.0174 | +0.21% | +0.0063 | 3.0200 | 3.0059 | 买入 |
| RBK2027RBOB Gasoline Futures (May 2027) | 2027-04-30 | 3.0033 | +0.65% | +0.0194 | 3.0033 | 2.9766 | 买入 |
| RBM2027RBOB Gasoline Futures (Jun 2027) | 2027-05-28 | 2.9580 | +0.56% | +0.0165 | 2.9580 | 2.9321 | 强烈买入 |
| RBN2027RBOB Gasoline Futures (Jul 2027) | 2027-06-30 | 2.8898 | 0.00% | 0.0000 | 2.8898 | 2.8888 | 强烈买入 |
| RBQ2027RBOB Gasoline Futures (Aug 2027) | 2027-07-30 | 2.8392 | −1.21% | −0.0348 | 2.8534 | 2.8250 | 强烈买入 |
| RBU2027RBOB Gasoline Futures (Sep 2027) | 2027-08-31 | 2.7787 | −1.04% | −0.0291 | 2.7834 | 2.7657 | 买入 |
| RBV2027RBOB Gasoline Futures (Oct 2027) | 2027-09-30 | 2.5812 | −1.07% | −0.0278 | 2.5812 | 2.5812 | 强烈买入 |
| RBX2027RBOB Gasoline Futures (Nov 2027) | 2027-10-29 | 2.4930 | −1.15% | −0.0291 | 2.4930 | 2.4930 | 买入 |
| RBZ2027RBOB Gasoline Futures (Dec 2027) | 2027-11-30 | 2.4165 | −1.39% | −0.0340 | 2.4436 | 2.3788 | 买入 |
| RBF2028RBOB Gasoline Futures (Jan 2028) | 2027-12-31 | 2.3493 | −1.97% | −0.0471 | 2.3493 | 2.3493 | 买入 |
| RBG2028RBOB Gasoline Futures (Feb 2028) | 2028-01-31 | 2.3123 | −2.00% | −0.0471 | 2.3123 | 2.3123 | 买入 |
| RBH2028RBOB Gasoline Futures (Mar 2028) | 2028-02-29 | 2.3023 | −1.78% | −0.0417 | 2.3023 | 2.3023 | 买入 |
| RBJ2028RBOB Gasoline Futures (Apr 2028) | 2028-03-31 | 2.4885 | −1.62% | −0.0410 | 2.4885 | 2.4885 | 买入 |
| RBK2028RBOB Gasoline Futures (May 2028) | 2028-04-28 | 2.4909 | −1.56% | −0.0395 | 2.4909 | 2.4909 | 买入 |
| RBM2028RBOB Gasoline Futures (Jun 2028) | 2028-05-31 | 2.4830 | −1.60% | −0.0405 | 2.4830 | 2.4830 | 买入 |
| RBN2028RBOB Gasoline Futures (Jul 2028) | 2028-06-30 | 2.4611 | −1.62% | −0.0405 | 2.4611 | 2.4611 | 买入 |
| RBQ2028RBOB Gasoline Futures (Aug 2028) | 2028-07-31 | 2.4379 | −1.63% | −0.0405 | 2.4379 | 2.4379 | 买入 |
| RBU2028RBOB Gasoline Futures (Sep 2028) | 2028-08-31 | 2.4053 | −1.66% | −0.0405 | 2.4053 | 2.4053 | 买入 |
| RBV2028RBOB Gasoline Futures (Oct 2028) | 2028-09-29 | 2.2692 | −1.75% | −0.0405 | 2.2692 | 2.2692 | 买入 |
| RBX2028RBOB Gasoline Futures (Nov 2028) | 2028-10-31 | 2.2379 | −1.78% | −0.0405 | 2.2379 | 2.2379 | 买入 |
| RBZ2028RBOB Gasoline Futures (Dec 2028) | 2028-11-30 | 2.2200 | −1.79% | −0.0405 | 2.2200 | 2.2200 | 买入 |
| RBF2029RBOB Gasoline Futures (Jan 2029) | 2028-12-29 | 2.2171 | −1.79% | −0.0405 | 2.2171 | 2.2171 | 买入 |
| RBG2029RBOB Gasoline Futures (Feb 2029) | 2029-01-31 | 2.2294 | −1.78% | −0.0405 | 2.2294 | 2.2294 | 买入 |
| RBH2029RBOB Gasoline Futures (Mar 2029) | 2029-02-28 | 2.2475 | −1.77% | −0.0405 | 2.2475 | 2.2475 | 买入 |
| RBJ2029RBOB Gasoline Futures (Apr 2029) | 2029-03-29 | 2.4353 | −1.64% | −0.0405 | 2.4353 | 2.4353 | 买入 |
| RBK2029RBOB Gasoline Futures (May 2029) | 2029-04-30 | 2.4473 | −1.63% | −0.0405 | 2.4473 | 2.4473 | 买入 |
| RBM2029RBOB Gasoline Futures (Jun 2029) | 2029-05-31 | 2.4426 | −1.63% | −0.0405 | 2.4426 | 2.4426 | 买入 |
| RBN2029RBOB Gasoline Futures (Jul 2029) | 2029-06-29 | 2.4323 | −1.64% | −0.0405 | 2.4323 | 2.4323 | 买入 |
| RBQ2029RBOB Gasoline Futures (Aug 2029) | 2029-07-31 | 2.4162 | −1.65% | −0.0405 | 2.4162 | 2.4162 | 买入 |
| RBU2029RBOB Gasoline Futures (Sep 2029) | 2029-08-31 | 2.3854 | −1.67% | −0.0405 | 2.3854 | 2.3854 | 买入 |
| RBV2029RBOB Gasoline Futures (Oct 2029) | 2029-09-28 | 2.2580 | −1.76% | −0.0405 | 2.2580 | 2.2580 | 买入 |
| RBX2029RBOB Gasoline Futures (Nov 2029) | 2029-10-31 | 2.2280 | −1.79% | −0.0405 | 2.2280 | 2.2280 | 买入 |
| RBZ2029RBOB Gasoline Futures (Dec 2029) | 2029-11-30 | 2.2108 | −1.80% | −0.0405 | 2.2108 | 2.2108 | 买入 |
| RBF2030RBOB Gasoline Futures (Jan 2030) | 2029-12-31 | 2.2083 | −1.80% | −0.0405 | 2.2083 | 2.2083 | 买入 |