交易所
获取所有可用市场的PENDLE / USDC PERPETUAL CONTRACT汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 美元成交量 24小时 | 成交量涨跌 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
 PENDLEUSDT.PPENDLE / TetherUS PERPETUAL CONTRACT |  Binance | 1.9180 USDT | −6.33% | 27.17 M | +45.10% | 2.0522 USDT | 1.9017 USDT | 5.72 M | 卖出 |
| PENDLEUSDT.Ppendle finance / Tether USD PERPETUAL CONTRACT |  LBANK | 1.9174 USDT | −6.38% | 14.85 M | +36.12% | 2.0511 USDT | 1.9025 USDT | 2.83 M | 卖出 |
| PENDLEUSDT.PPENDLE/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.9181 USDT | −6.32% | 12.86 M | +41.16% | 2.0520 USDT | 1.9017 USDT | 2.64 M | 强烈卖出 |
| PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 1.9184 USDT | −6.25% | 11.46 M | +15.94% | 2.0521 USDT | 1.9018 USDT | 2.06 M | 卖出 |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Bybit | 1.9184 USDT | −6.25% | 5.89 M | +19.16% | 2.0521 USDT | 1.9018 USDT | 1.04 M | 卖出 |
| PENDLEUSDT.PPENDLEUSDT Perpetual Contract |  Zoomex | 1.9184 USDT | −6.25% | 5.89 M | +19.38% | 2.0521 USDT | 1.9018 USDT | 1.04 M | 卖出 |
| PENDLEUSDTPENDLE / TetherUS | Binance | 1.920 USDT | −6.25% | 5.65 M | +15.77% | 2.053 USDT | 1.902 USDT | 1.45 M | 卖出 |
| PENDLEUSDT.PPendle/USD Tether Perpetual Contract |  BingX | 1.9175 USDT | −6.33% | 5.31 M | +15.20% | 2.0530 USDT | 1.9019 USDT | 851.71 K | 卖出 |
| PENDLEUSDT.PPendle perpetual contract |  WhiteBIT | 1.9192 USDT | −6.39% | 5.3 M | +51.27% | 2.0591 USDT | 1.8973 USDT | 1.33 M | 卖出 |
| PENDLEUSDT.PPENDLEUSDT Perpetual Swap Contract |  OKX | 1.920 USDT | −6.25% | 4.2 M | +42.59% | 2.056 USDT | 1.902 USDT | 1.76 M | 卖出 |
| PENDLEUSDTPENDLE/USD TETHER |  BloFin | 1.921 USDT | −6.20% | 3.88 M | −0.19% | 2.054 USDT | 1.902 USDT | 885.86 K | 卖出 |
| PENDLEUSDT.PPendle/TetherUS |  Toobit | 1.9189 USDT | −6.27% | 3.24 M | +36.78% | 2.0520 USDT | 1.9018 USDT | 611.78 K | 卖出 |
| PENDLEUSDT.PPENDLEUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.9178 USDT | −6.40% | 2.89 M | +68.33% | 2.0531 USDT | 1.9015 USDT | 550.61 K | 卖出 |
| PENDLEUSDTPENDLE / Tether USD |  HTX | 1.9264 USDT | −9.69% | 2.03 M | −23.35% | 2.1564 USDT | 1.9092 USDT | 677.98 K | 卖出 |
| PENDLEUSDT.PPENDLE / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.9189 USDT | −6.29% | 1.58 M | +61.21% | 2.0511 USDT | 1.9019 USDT | 301.68 K | 卖出 |
| PENDLEUSDT.PPENDLE Linear Perpetual Futures Contract |  Phemex | 1.9174 USDT | −6.34% | 1.45 M | +23.48% | 2.0530 USDT | 1.9015 USDT | 275.05 K | 卖出 |
| PENDLEUSDPendle / US Dollar |  Coinbase | 1.9157 USD | −6.21% | 1.44 M | +74.95% | 2.0504 USD | 1.9002 USD | 280.21 K | 卖出 |
| PENDLEUSDCPendle / USDC | Coinbase | 1.9157 USDC | −6.21% | 1.44 M | +74.96% | 2.0504 USDC | 1.9002 USDC | 280.21 K | 卖出 |
| PENDLEUSDTPendle / Tether US | WhiteBIT | 1.9171 USDT | −6.35% | 1.28 M | +25.16% | 2.0532 USDT | 1.9022 USDT | 425.68 K | 卖出 |
| PENDLEUSDT.PPendle / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.9191 USDT | −6.26% | 1.14 M | +68.43% | 2.0521 USDT | 1.9018 USDT | 156.94 K | 卖出 |
| PENDLEUSDTPENDLE / USDT Spot Trading Pair | Phemex | 1.922 USDT | −6.29% | 1.02 M | +8.97% | 2.058 USDT | 1.900 USDT | 202.11 K | 卖出 |
| PENDLEUSDTPendle / USDT |  MEXC | 1.921 USDT | −6.25% | 938.75 K | +14.79% | 2.054 USDT | 1.901 USDT | 201.35 K | 卖出 |
| PENDLEUSDTPendle/USDT | OKX | 1.920 USDT | −6.30% | 821.32 K | +26.97% | 2.055 USDT | 1.904 USDT | 156.16 K | 卖出 |
| PENDLEUSDPENDLE / U. S. Dollar |  Kraken | 1.919 USD | −6.07% | 656.98 K | +68.36% | 2.050 USD | 1.900 USD | 104.14 K | 卖出 |
| PENDLEUSDCPENDLE / USD Coin | Binance | 1.915 USDC | −6.40% | 641.24 K | +88.27% | 2.052 USDC | 1.900 USDC | 146.18 K | 卖出 |
| PENDLEUSDT.PPENDLE USDT PERPETUAL |  Pionex | 1.9187 USDT | −6.28% | 634.8 K | +10.21% | 2.0517 USDT | 1.9018 USDT | 110.28 K | 卖出 |
| PENDLEKRWPendle / KRW |  UpBit | 2,598.0 KRW | −6.34% | 617.74 K | +117.79% | 2,782.0 KRW | 2,580.0 KRW | 154.72 K | 卖出 |
| PENDLEUSDTPENDLEUSDT SPOT | Bybit | 1.9187 USDT | −6.45% | 539.08 K | +6.63% | 2.0588 USDT | 1.9050 USDT | 104.68 K | 卖出 |
| PENDLEUSDT.PPENDLE/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.9180 USDT | −6.35% | 443.48 K | +1.43% | 2.0525 USDT | 1.9017 USDT | 118.79 K | 卖出 |
| PENDLEUSDTPENDLE/TETHERUS |  WEEX | 1.918 USDT | −9.70% | 412.75 K | +11.15% | 2.159 USDT | 1.902 USDT | 127.63 K | 卖出 |
| PENDLETRYPENDLE / Turkish Lira | Binance | 94.8 TRY | −5.86% | 313.71 K | +106.86% | 101.2 TRY | 94.0 TRY | 66.51 K | 卖出 |
| PENDLEUSDTPENDLEUSDT SPOT | Bitget | 1.920 USDT | −6.39% | 309.73 K | +50.62% | 2.054 USDT | 1.905 USDT | 60.86 K | 卖出 |
| PENDLEUSDTPendle / Tether |  KuCoin | 1.9207 USDT | −6.30% | 290.15 K | +343.53% | 2.0525 USDT | 1.9033 USDT | 84.74 K | 卖出 |
| PENDLEUSDTPendle/Tether |  Gate | 1.919 USDT | −6.39% | 278.41 K | +34.02% | 2.055 USDT | 1.905 USDT | 60.54 K | 卖出 |
| PENDLEEURPendle / Euro | WhiteBIT | 1.7107 EUR | −6.39% | 277.77 K | +38.83% | 1.8325 EUR | 1.6952 EUR | 81.88 K | 卖出 |
| PENDLEEURPendle / Euro |  Bitvavo | 1.7095 EUR | −6.63% | 274.66 K | +37.68% | 1.8328 EUR | 1.6965 EUR | 56.9 K | 卖出 |
| PENDLEUSDTPendle / Tether SPOT | BITUNIX | 1.920 USDT | −6.25% | 257.84 K | +15.84% | 2.053 USDT | 1.903 USDT | 57.9 K | 卖出 |
| PENDLEUSDTPendle / USD Tether |  Bitazza | 1.920 USDT | −6.11% | 248 K | −3.09% | 2.053 USDT | 1.905 USDT | 38.05 K | 卖出 |
| PENDLEUSDTPendle/USD Tether Spot | BingX | 1.919 USDT | −6.30% | 204.21 K | +24.70% | 2.054 USDT | 1.910 USDT | 42.35 K | 卖出 |
| PENDLEUSDCPendle / USD Coin | WhiteBIT | 1.9184 USDC | −6.45% | 169.37 K | +75.41% | 2.0524 USDC | 1.9012 USDC | 35.17 K | 卖出 |
| PENDLEKRWPENDLE / South Korean Won |  Bithumb | 2,576.0000 KRW | −6.33% | 122.36 K | +107.12% | 2,764.0000 KRW | 2,575.0000 KRW | 37.46 K | 卖出 |
| PENDLEUSD.UMU2031PENDLEUSD UM X-Perp Contract (Sep 2031) | OKX | 1.915 USD | −6.31% | 115.75 K | +36.06% | 2.051 USD | 1.906 USD | 48.68 K | 强烈卖出 |
| PENDLEEURPENDLE / Euro | Kraken | 1.710 EUR | −6.71% | 88.05 K | +128.68% | 1.820 EUR | 1.700 EUR | 29.4 K | 卖出 |
| PENDLEUSDC.PPENDLEPERP Perpetual Contract | Bybit | 1.902 USDC | −6.58% | 73.55 K | +113.57% | 2.047 USDC | 1.902 USDC | 8.81 K | 卖出 |
| PENDLEUSDC.PPENDLEUSDC Perpetual Futures Contract | Deribit | 1.907 USDC | −6.75% | 73.38 K | −2.63% | 2.036 USDC | 1.907 USDC | 25.74 K | 卖出 |
| PENDLEUSDC.PPENDLE / USDC PERPETUAL CONTRACT | Coinbase | 1.907 USDC | −6.75% | 73.38 K | −2.63% | 2.036 USDC | 1.907 USDC | 25.74 K | 卖出 |
| PENDLEUSDCPendle / USDC | MEXC | 1.916 USDC | −6.40% | 58.05 K | +10.41% | 2.051 USDC | 1.900 USDC | 8.72 K | 卖出 |
| PENDLEUSDTPENDLE / USDT | KCEX | 1.920 USDT | −6.30% | 53.79 K | +17.14% | 2.054 USDT | 1.904 USDT | 13.59 K | 卖出 |
| PENDLEUSDCPENDLE/USD COIN | WEEX | 1.918 USDC | −9.66% | 33.82 K | +33.37% | 2.158 USDC | 1.901 USDC | 10.11 K | 卖出 |
| PENDLEUSDCPendle/USDC | OKX | 1.921 USDC | −5.93% | 32.54 K | −36.90% | 2.052 USDC | 1.903 USDC | 8.7 K | 卖出 |
| PENDLEBTCPENDLE / Bitcoin | Binance | 0.00002366 BTC | −5.66% | 23.45 K | −57.16% | 0.00002511 BTC | 0.00002355 BTC | 5.45 K | 强烈卖出 |
| PENDLEUSDPENDLE / US Dollar | Binance | 1.91939100 USD | −6.20% | 22.26 K | −59.50% | 2.05244294 USD | 1.90227927 USD | 5.45 K | 卖出 |
| PENDLEUSDPendle / USD |  Crypto.com | 1.9104 USD | −6.77% | 16.57 K | +35.25% | 2.0496 USD | 1.9019 USD | 4.81 K | 卖出 |
| PENDLEUSDTPendle / Tether | Crypto.com | 1.9097 USDT | −7.05% | 6.19 K | +166.90% | 2.0469 USDT | 1.9097 USDT | 1.99 K | 卖出 |
| PENDLEEURPendle/EUR | OKX | 1.698 EUR | −7.47% | 2.82 K | −89.88% | 1.777 EUR | 1.698 EUR | 989 | 卖出 |
| PENDLETHBPendle |  Bitkub | 64.17 THB | −8.50% | 808 | +221.90% | 73.42 THB | 64.17 THB | 136 | 卖出 |
| PENDLEUSDTPendle / Tether USD |  Poloniex | 2.0200 USDT | −14.04% | 155 | +388.87% | 2.0202 USDT | 2.0200 USDT | 77 | 卖出 |
| PENDLEBTCPendle / BTC | UpBit | 0.000023860 BTC | −9.89% | 83 | +899.70% | 0.000023860 BTC | 0.000022450 BTC | 40 | 卖出 |
| PENDLETHBPendle / Thai Baht | Bitazza | 73.215 THB | +0.03% | 22 | +96.71% | 74.220 THB | 73.215 THB | 10 | 卖出 |
| PENDLEPendle / Stake DAO PENDLE |  Curve (Ethereum) | 2.113 USD | −0.39% | — | — | 2.173 USD | 2.113 USD | 1.09 K | 中立 |
| PENDLEPendle / mPendle |  Curve (Arbitrum) | 1.942 USD | −9.38% | — | — | 2.143 USD | 1.942 USD | 376 | 卖出 |
| PENDLEUSDC.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1.9164 USDC | −6.29% | — | — | 2.0489 USDC | 1.9003 USDC | 19.25 K | 卖出 |
| PENDLEPendle / USDC |  Uniswap v3 (Arbitrum) | 1.92 USD | −6.27% | — | — | 2.04 USD | 1.91 USD | 44.69 K | 卖出 |
| PENDLESPEN_82FD1FPendle / StakedPendle on Ethereum (0x82fd1FDe230Eab8e20a27419B5cd57687548E85d) |  Uniswap v4 (Ethereum) | 0.00 SPENDLE | 0.00% | — | — | 0.00 SPENDLE | 0.00 SPENDLE | 70 | 中立 |
| PENDLEETH_1B2C9APendle / Ether on Arbitrum One (0x1b2c9a12Ccd172E95C2e09a6EbB7c715445E2B91) |  Uniswap v4 (Arbitrum) | 0.0008111 ETH | −4.36% | — | — | 0.0008477 ETH | 0.0008111 ETH | 9.5 K | 卖出 |
| PENDLEUSDT.PPENDLE/TETHERUS PERPETUAL CONTRACT | WEEX | 1.9184 USDT | −6.32% | — | — | 2.0516 USDT | 1.9021 USDT | 430.93 K | 卖出 |
| PENDLEPendle / WETH |  Uniswap v3 (Ethereum) | 1.91 USD | −6.42% | — | — | 2.05 USD | 1.91 USD | 62.79 K | 卖出 |
| PENDLEUSDC_C99BF5Pendle / USD Coin on Arbitrum One (0xc99Bf5E5e5d0Bc5baA7B686B11EE8E4A2bBAf630) | Uniswap v4 (Arbitrum) | 1.92 USDC | −6.69% | — | — | 2.05 USDC | 1.92 USDC | 225 | 卖出 |
| PENDLESDPENDLE_26F3F2Pendle / Stake DAO PENDLE on Ethereum (0x26f3f26F46cBeE59d1F8860865e13Aa39e36A8c0) | Curve (Ethereum) | 1.156632951491013630 SDPENDLE | +0.15% | — | — | 1.156632951491013630 SDPENDLE | 1.153303204830331400 SDPENDLE | 515 | 卖出 |
| PENDLEWETH_57AF95Pendle / Wrapped Ether on Ethereum (0x57aF956d3E2cCa3B86f3D8C6772C03ddca3eAacB) | Uniswap v3 (Ethereum) | 0.0008107 WETH | −4.26% | — | — | 0.0008466 WETH | 0.0008107 WETH | 31.93 K | 卖出 |
| PENDLEETH_64F68FPendle / Ether on Arbitrum One (0x64F68f27A2E2b477E70F98f32376Bf3989884526) | Uniswap v4 (Arbitrum) | 0.0008139 ETH | −4.06% | — | — | 0.0008482 ETH | 0.0008139 ETH | 12.64 K | 强烈卖出 |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL CONTRACT |  CoinEx | 2.4663 USDT | 0.00% | — | — | 2.4663 USDT | 2.4663 USDT | 0 | 买入 |
| PENDLEUSDTPENDLE / TETHER |  WOO X | 2.023 USDT | −1.27% | — | — | 2.054 USDT | 2.023 USDT | 30.62 K | 卖出 |
| PENDLEUSD.PPENDLE perpetual future quoted in USD |  Delta Exchange India | 1.9190 USD | −5.92% | — | — | 2.0509 USD | 1.9048 USD | 4.71 K | 卖出 |
| PENDLEUSDT.PPENDLE / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1.9188 USDT | −6.29% | — | — | 2.0514 USDT | 1.9022 USDT | 50.25 K | 卖出 |
| PENDLEUSDCPENDLE / USD COIN | CoinEx | 2.3169 USDC | 0.00% | — | — | 2.3169 USDC | 2.3169 USDC | 0 | 中立 |
| PENDLEPendle / StakedPendle | Uniswap v4 (Ethereum) | 2.06 USD | −0.34% | — | — | 2.06 USD | 2.06 USD | 145 | 卖出 |
| PENDLEUSDTPENDLE / TETHER | CoinEx | 2.3144 USDT | 0.00% | — | — | 2.3144 USDT | 2.3144 USDT | 0 | 中立 |
| PENDLEWETH_DBAEB7Pendle / Wrapped Ether on Arbitrum (0xdbaeB7f0DFe3a0AAFD798CCECB5b22E708f7852c) | Uniswap v3 (Arbitrum) | 0.0008105 WETH | −4.27% | — | — | 0.0008465 WETH | 0.0008105 WETH | 74.63 K | 强烈卖出 |
| PENDLEWETH_B08A87Pendle / Wrapped Ether on Arbitrum (0xB08a8794A5D3cCCA3725D92964696858d3201909) | Uniswap v3 (Arbitrum) | 0.0008098 WETH | −4.33% | — | — | 0.0008463 WETH | 0.0008083 WETH | 36.16 K | 卖出 |
| PENDLEWETH_E461F8Pendle / Wrapped Ether on ARBITRUM (0xE461f84C3fE6BCDd1162Eb0Ef4284F3bB6e4CAD3) |  Camelot v3 (Arbitrum) | 0.0008082 WETH | −4.33% | — | — | 0.0008448 WETH | 0.0008082 WETH | 4.14 K | 卖出 |
| PENDLEUSDC_C6AF8EPendle / USD Coin on Arbitrum (0xc6aF8e73e2261264eF95466B97B13e03Bd88165e) | Uniswap v3 (Arbitrum) | 1.92 USDC | −6.27% | — | — | 2.04 USDC | 1.91 USDC | 22.84 K | 卖出 |
| PENDLEPendle / Ether | Uniswap v4 (Arbitrum) | 1.92 USD | −6.68% | — | — | 2.05 USD | 1.92 USD | 18.61 K | 卖出 |
| PENDLEUSDT.PPendle vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.9182 USDT | −6.32% | — | — | 2.0549 USDT | 1.9019 USDT | 2.97 M | 卖出 |
| PENDLEUSD.PMPENDLEUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.915 USD | −6.40% | — | — | 2.052 USD | 1.905 USD | 18.49 K | 卖出 |
| PENDLEUSD.PPendle USD Perpetual | Crypto.com | 1.9174 USD | −6.24% | — | — | 2.0508 USD | 1.9002 USD | 8.35 K | 卖出 |
| PENDLEUSDT.PPENDLE / TETHER PERPETUAL FUTURES | WOO X | 2.0218 USDT | −1.24% | — | — | 2.0894 USDT | 2.0218 USDT | 21.14 K | 卖出 |
| PENDLEUSD.PPENDLEUSD Futures Contract (Perpetual) |  BTSE | 1.9176 USD | −6.38% | — | — | 2.0526 USD | 1.9029 USD | 15.12 K | 卖出 |
| PENDLEBTCPENDLE / BITCOIN | CoinEx | 0.27895e-4 BTC | 0.00% | — | — | 0.27895e-4 BTC | 0.27895e-4 BTC | 0 | 中立 |
| PENDLEPendle / Ether | Uniswap v4 (Arbitrum) | 1.92 USD | −6.69% | — | — | 2.05 USD | 1.92 USD | 24.83 K | 卖出 |
| PENDLEUSDT.PPENDLE / TETHERUS PERPETUAL CONTRACT | Gate | 1.916 USDT | −6.17% | — | — | 2.051 USDT | 1.903 USDT | 92.48 K | 卖出 |
| PENDLEWBNB_85BEA4Pendle / Wrapped BNB on BSC (0x85BeA4fBC57fA22b41Fb1632f0D9a6A99390fd0a) |  PancakeSwap v3 (BNB chain) | 0.002710 WBNB | −5.10% | — | — | 0.002855 WBNB | 0.002656 WBNB | 13.21 K | 卖出 |
| PENDLEPendle / WETH |  Camelot v2 (Arbitrum) | 1.916 USD | −6.18% | — | — | 2.051 USD | 1.903 USD | 47.06 K | 卖出 |
| PENDLEPendle / USD₮0 | Uniswap v3 (Arbitrum) | 1.92 USD | −6.30% | — | — | 2.05 USD | 1.91 USD | 173.27 K | 卖出 |
| PENDLEWETH_BFCA42Pendle / Wrapped Ether on ARBITRUM (0xBfCa4230115DE8341F3A3d5e8845fFb3337B2Be3) | Camelot v2 (Arbitrum) | 0.0008131 WETH | −3.80% | — | — | 0.0008467 WETH | 0.0008083 WETH | 24.05 K | 卖出 |
| PENDLEPendle / WETH | Uniswap v3 (Arbitrum) | 1.91 USD | −6.79% | — | — | 2.05 USD | 1.91 USD | 145.97 K | 卖出 |
| PENDLEUSDT.PPendle/Tether Perpetual Contract | KuCoin | 1.9190 USDT | −6.29% | — | — | 2.0553 USDT | 1.9043 USDT | 108.07 K | 卖出 |
| PENDLEUSDT.PPENDLE / Tether PERPETUAL FUTURES | MEXC | 1.9169 USDT | −6.36% | — | — | 2.0511 USDT | 1.9024 USDT | 493.97 K | 卖出 |
| PENDLEUSD0_50E7B9Pendle / USD₮0 on Arbitrum (0x50e7B9293aeF80c304234e86C84a01bE8401C530) | Uniswap v3 (Arbitrum) | 1.92 USDT | −6.25% | — | — | 2.05 USDT | 1.91 USDT | 88.46 K | 卖出 |
| PENDLEPendle / USDC | Uniswap v4 (Arbitrum) | 1.92 USD | −6.69% | — | — | 2.05 USD | 1.92 USD | 446 | 卖出 |