交易所
获取所有可用市场的QNT汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 美元成交量 24小时 | 成交量涨跌 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
 QNTUSDT.PQuant / Tether USD PERPETUAL CONTRACT |  LBANK | 58.38 USDT | +4.59% | 4.93 M | +37.36% | 58.48 USDT | 55.67 USDT | 81.08 K | 卖出 |
| QNTUSDT.PQNT / TetherUS PERPETUAL CONTRACT |  Binance | 58.38 USDT | +4.59% | 2.63 M | +37.04% | 58.52 USDT | 55.65 USDT | 43.56 K | 卖出 |
| QNTUSDT.PQUANT / USDT PERPETUAL SWAP CONTRACT |  KCEX | 58.39 USDT | +4.62% | 2.58 M | +36.37% | 58.52 USDT | 55.67 USDT | 42.68 K | 卖出 |
| QNTUSDT.PQuant/USD Tether Perpetual Contract |  BingX | 58.38 USDT | +4.64% | 2.33 M | −0.17% | 58.45 USDT | 55.65 USDT | 34.69 K | 卖出 |
| QNTUSDT.PQuant/TetherUS |  Toobit | 58.38 USDT | +4.60% | 2.14 M | +18.70% | 58.51 USDT | 55.67 USDT | 34.17 K | 卖出 |
| QNTUSDT.PQuant perpetual contract |  WhiteBIT | 58.15 USDT | +4.27% | 591.3 K | +9.31% | 58.48 USDT | 55.37 USDT | 9.59 K | 卖出 |
| QNTUSDT.PQNTUSDT Perpetual Contract |  Bybit | 58.36 USDT | +4.57% | 529.05 K | −10.81% | 58.46 USDT | 55.62 USDT | 8.84 K | 卖出 |
| QNTUSDT.PQUANT/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 58.36 USDT | +4.57% | 527.34 K | −11.10% | 58.46 USDT | 55.62 USDT | 8.81 K | 卖出 |
| QNTUSDTQNT / TetherUS | Binance | 58.50 USDT | +4.67% | 418.36 K | +25.81% | 58.61 USDT | 55.70 USDT | 6.76 K | 卖出 |
| QNTUSDQuant / US Dollar |  Coinbase | 58.60 USD | +4.77% | 382.09 K | +63.03% | 59.79 USD | 55.72 USD | 6.22 K | 卖出 |
| QNTUSDCQuant / USDC | Coinbase | 58.60 USDC | +4.77% | 382.03 K | +63.04% | 59.79 USDC | 55.72 USDC | 6.22 K | 卖出 |
| QNTUSDT.PQuant / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 58.39 USDT | +4.60% | 324.69 K | +57.22% | 58.51 USDT | 55.68 USDT | 4.64 K | 卖出 |
| QNTUSDT.PQNTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 58.31 USDT | +4.54% | 263.38 K | +19.19% | 58.42 USDT | 55.64 USDT | 4.38 K | 卖出 |
| QNTEURQuant / Euro |  Bitvavo | 50.002 EUR | +3.57% | 247.04 K | +11.37% | 50.386 EUR | 48.160 EUR | 3.91 K | 卖出 |
| QNTUSDTQNT / USDT Spot Trading Pair |  Phemex | 58.58 USDT | +5.02% | 243.31 K | −20.99% | 58.73 USDT | 55.61 USDT | 3.77 K | 卖出 |
| QNTUSDT.PQNT USDT PERPETUAL |  Pionex | 58.38 USDT | +4.60% | 241.38 K | +40.68% | 58.51 USDT | 55.68 USDT | 3.94 K | 卖出 |
| QNTUSDQNT / U. S. Dollar |  Kraken | 58.52 USD | +4.76% | 171.83 K | −10.75% | 58.62 USD | 55.74 USD | 2.83 K | 卖出 |
| QNTUSDTQUANT/USD TETHER |  BloFin | 58.45 USDT | +4.52% | 163.89 K | +55.39% | 58.60 USDT | 55.70 USDT | 2.6 K | 卖出 |
| QNTUSDTQNTUSDT SPOT | Bybit | 58.51 USDT | +4.65% | 163.05 K | +1.79% | 58.58 USDT | 55.70 USDT | 2.66 K | 卖出 |
| QNTUSDT.PQUANT/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 58.35 USDT | +4.57% | 149.31 K | +67.35% | 58.43 USDT | 55.69 USDT | 140.59 K | 卖出 |
| QNTUSDTQuant / Tether US | WhiteBIT | 58.49 USDT | +4.63% | 128.86 K | +38.90% | 58.67 USDT | 55.73 USDT | 2.07 K | 卖出 |
| QNTXRPQUANT/XRP |  Bitrue | 54.7 XRP | +0.55% | 110.85 K | +49.47% | 55.0 XRP | 53.7 XRP | 685 | 卖出 |
| QNTUSDTQUANT/TETHER USDT | Bitrue | 58.50 USDT | +0.62% | 98.18 K | +146.04% | 58.50 USDT | 57.25 USDT | 774 | 卖出 |
| QNTUSDTQuant / Tether SPOT | BITUNIX | 58.47 USDT | +4.58% | 78.32 K | −0.76% | 58.58 USDT | 55.73 USDT | 1.17 K | 卖出 |
| QNTUSDTQuant / Tether |  KuCoin | 58.549 USDT | +4.75% | 73.17 K | +82.40% | 58.591 USDT | 55.756 USDT | 1.27 K | 卖出 |
| QNTUSDCQuant / USDC |  MEXC | 58.44 USDC | +4.60% | 54.33 K | +0.19% | 58.54 USDC | 55.71 USDC | 812 | 卖出 |
| QNTUSDT.PQUANT / TETHER PERPETUAL CONTRACT |  CoinEx | 58.47 USDT | +4.60% | 54.3 K | −5.82% | 58.60 USDT | 55.76 USDT | 807 | 卖出 |
| QNTUSDTQuant/USD Tether Spot | BingX | 58.52 USDT | +4.72% | 45.6 K | +8.62% | 58.62 USDT | 55.87 USDT | 881 | 卖出 |
| QNTUSDTQuant / USDT | MEXC | 58.50 USDT | +4.65% | 39.08 K | +17.68% | 58.50 USDT | 55.73 USDT | 610 | 卖出 |
| QNTEURQNT / Euro | Kraken | 49.98 EUR | +3.84% | 37.81 K | +38.17% | 50.20 EUR | 48.16 EUR | 616 | 卖出 |
| QNTUSDCQuant / USD Coin | WhiteBIT | 58.50 USDC | +4.58% | 36.33 K | −23.58% | 58.67 USDC | 55.69 USDC | 585 | 卖出 |
| QNTUSDQuant / USD |  Crypto.com | 58.445 USD | +4.56% | 35.01 K | +38.13% | 58.504 USD | 55.748 USD | 576 | 卖出 |
| QNTUSDTQuant/Tether |  Gate | 58.27 USDT | +4.24% | 29.43 K | +49.04% | 58.69 USDT | 55.74 USDT | 456 | 卖出 |
| QNTUSDCQNT / USD Coin | Binance | 58.29 USDC | +4.50% | 26.68 K | +150.66% | 58.39 USDC | 55.82 USDC | 463 | 卖出 |
| QNTUSDTQUANT / USDT | KCEX | 58.51 USDT | +4.65% | 13.19 K | +0.27% | 58.54 USDT | 55.77 USDT | 196 | 卖出 |
| QNTUSDTQNTUSDT SPOT | Bitget | 58.42 USDT | +4.34% | 12.37 K | +47.32% | 58.54 USDT | 55.83 USDT | 211 | 卖出 |
| QNTUSDTQUANT / TETHER | CoinEx | 58.37 USDT | +4.62% | 11.88 K | −31.86% | 58.58 USDT | 55.70 USDT | 178 | 卖出 |
| QNTUSDTQUANT/TETHERUS |  WEEX | 58.50 USDT | +0.57% | 11.63 K | +129.17% | 58.50 USDT | 57.24 USDT | 71 | 卖出 |
| QNTUSDQuant / U.S. dollar |  Bitstamp | 58.2690 USD | +4.46% | 6.42 K | −58.80% | 58.2740 USD | 55.8880 USD | 96 | 卖出 |
| QNTUSDQuant / US Dollar |  CoinJar | 56.56 USD | +0.48% | 5.71 K | +2,442.74% | 56.56 USD | 55.76 USD | 101 | 卖出 |
| QNTUSDCQuant / USD Coin | CoinJar | 56.44 USDC | +1.53% | 5.7 K | +5,021.64% | 56.44 USDC | 55.70 USDC | 101 | 卖出 |
| QNTUSDTQuant / Tether | Coinbase | 58.45 USDT | +4.62% | 4.55 K | +2,520.56% | 58.64 USDT | 56.32 USDT | 79 | 卖出 |
| QNTUSDTQuant / Tether | Crypto.com | 58.230 USDT | +3.86% | 3.93 K | −13.21% | 58.460 USDT | 55.918 USDT | 67 | 卖出 |
| QNTUSDQNT / U.S. Dollar |  Gemini | 58.070000 USD | +4.20% | 2.11 K | −89.46% | 58.130000 USD | 55.710000 USD | 25 | 卖出 |
| QNTRLUSDQNTRL / U.S. Dollar | Gemini | 58.070000 USD | +4.20% | 2.11 K | −89.46% | 58.130000 USD | 55.710000 USD | 25 | 卖出 |
| QNTUSDCQNTU / SDC | Gemini | 58.070000 USDC | +4.20% | 2.11 K | −89.46% | 58.130000 USDC | 55.710000 USDC | 25 | 卖出 |
| QNTUSDCQUANT / USD COIN | CoinEx | 58.44 USDC | +4.62% | 2.09 K | −0.98% | 58.48 USDC | 55.72 USDC | 32 | 卖出 |
| QNTBTCQUANT / BITCOIN | CoinEx | 0.00085211 BTC | −1.32% | 1.84 K | −11.29% | 0.00088535 BTC | 0.00084142 BTC | 28 | 卖出 |
| QNTUSDQNT / USD |  Bitso | 57.55 USDC | +2.29% | 1.8 K | −43.86% | 58.63 USDC | 56.95 USDC | 23 | 卖出 |
| QNTGBPQuant / British Pound | CoinJar | 42.62 GBP | +0.19% | 287 | 0.00% | 42.62 GBP | 42.62 GBP | 5 | 卖出 |
| QNTUSDTQNT / TetherUS |  Binance.US | 57.69 USDT | +0.58% | 252 | +79.68% | 59.23 USDT | 57.13 USDT | 4 | 卖出 |
| QNTAUDQuant / Australian Dollar | CoinJar | 79.38 AUD | −4.67% | 225 | +304.25% | 79.38 AUD | 78.27 AUD | 4 | 强烈卖出 |
| QNTTHBQuant |  Bitkub | 1,874.61 THB | +0.12% | 213 | +254.76% | 1,874.62 THB | 1,866.00 THB | 4 | 卖出 |
| QNTEURQuant / Euro | Bitstamp | 48.5960 EUR | −1.43% | 53 | +15,134.23% | 48.5960 EUR | 48.5960 EUR | 1 | 卖出 |
| QNTGUSDQNT / Gemini Dollar | Gemini | 58.070000 GUSD | +4.20% | — | — | 58.130000 GUSD | 55.710000 GUSD | 25 | 卖出 |
| QNTQuant / WETH |  Uniswap v3 (Ethereum) | 58.66 USD | +5.10% | — | — | 59.09 USD | 55.64 USD | 54.61 K | 卖出 |
| QNTUSDT.PQUANT/USDT PERPETUAL SWAP CONTRACT |  XT.com | 58.39 USDT | +4.62% | — | — | 58.48 USDT | 55.67 USDT | 52.56 K | 卖出 |
| QNTUSDT.PQUANT/TETHERUS PERPETUAL CONTRACT | WEEX | 58.36 USDT | +4.57% | — | — | 58.46 USDT | 55.65 USDT | 25.69 K | 卖出 |
| QNTUSDT.PQUANT / TETHERUS PERPETUAL CONTRACT | Gate | 58.24 USDT | +4.82% | — | — | 58.49 USDT | 55.64 USDT | 57.73 K | 卖出 |
| QNTUSD.PMQNTUSD Multi Collateral Perpetual Futures Contract | Kraken | 58.60 USD | +4.77% | — | — | 58.66 USD | 55.89 USD | 142 | 卖出 |
| QNTUSDT.PQuant/Tether Perpetual Contract | KuCoin | 58.38 USDT | +4.74% | — | — | 58.39 USDT | 55.72 USDT | 74.26 K | 卖出 |
| QNTUSD.PQuant USD Perpetual | Crypto.com | 58.460 USD | +4.67% | — | — | 58.521 USD | 55.462 USD | 82 | 卖出 |
| QNTUSDT.PQNT / Tether PERPETUAL FUTURES | MEXC | 58.38 USDT | +4.59% | — | — | 58.49 USDT | 55.67 USDT | 645.58 K | 卖出 |
| QNTWETH_24EE2CQuant / Wrapped Ether on Ethereum (0x24EE2c6B9597F035088CDa8575E9D5e15a84B9DF) | Uniswap v3 (Ethereum) | 0.02772 WETH | −4.73% | — | — | 0.02964 WETH | 0.02749 WETH | 953 | 强烈卖出 |
| QNTUSDT.PQuant vs Tether USD PERPETUAL CONTRACT |  BTCC | 58.38 USDT | +4.60% | — | — | 58.49 USDT | 55.64 USDT | 704.31 K | 卖出 |