开始
SUIUSDC SPOTSUIUSDC SPOTSUIUSDC SPOT

SUIUSDC SPOT

没有交易
没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的SUIUSDC SPOT汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
美元成交量
24小时
成交量涨跌 %
24小时
最高价
最低价
成交量
技术评级
SUIUSDT.PSUI / TetherUS PERPETUAL CONTRACTBinance0.6913 USDT+0.76%78.74 M−28.35%0.6914 USDT0.6845 USDT8.06 M
卖出
SUIBTC.PSUI BTC PERPETUALPionex0.00001063 BTC+0.57%45.87 M−17.84%0.00001063 BTC0.00001055 BTC4.29 M
卖出
SUIUSDT.PSUI/USD PERPETUAL SWAP CONTRACTCoinW0.6913 USDT+0.74%39.11 M−29.19%0.6914 USDT0.6847 USDT3.68 M
卖出
SUIUSDT.PSui perpetual contractWhiteBIT0.6912 USDT+0.80%39.05 M−19.22%0.6913 USDT0.6842 USDT2.39 M
卖出
SUIUSDT.PSUIUSDT Perpetual Swap ContractOKX0.6912 USDT+0.74%31.07 M−15.38%0.6914 USDT0.6845 USDT1.95 M
卖出
SUIUSDT.PSUIUSDT Perpetual ContractBybit0.6914 USDT+0.76%22.88 M−33.78%0.6915 USDT0.6845 USDT3.56 M
卖出
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.6913 USDT+0.74%22.84 M−33.90%0.6916 USDT0.6845 USDT3.61 M
卖出
SUIUSDT.PSUIUSDT Perpetual ContractZoomex0.6914 USDT+0.76%22.84 M−33.54%0.6915 USDT0.6845 USDT3.56 M
卖出
SUIUSDT.PSui/TetherUSToobit0.6912 USDT+0.73%15.87 M−14.42%0.6914 USDT0.6846 USDT1.25 M
卖出
SUIUSDT.PSUIUSDTPERP PERPETUAL MIX CONTRACTBitget0.6914 USDT+0.77%14.94 M−25.44%0.6914 USDT0.6843 USDT1.65 M
卖出
SUIUSDT.PSUI Linear Perpetual Futures ContractPhemex0.6912 USDT+0.74%11.89 M−17.19%0.6913 USDT0.6845 USDT1.35 M
卖出
SUIUSDT.PSui/USD Tether Perpetual ContractBingX0.6912 USDT+0.74%11.55 M+17.42%0.6913 USDT0.6846 USDT729.15 K
卖出
SUIUSDT.PSui Network / Tether USD PERPETUAL CONTRACTLBANK0.6914 USDT+0.77%11.33 M+18.13%0.6914 USDT0.6846 USDT741.8 K
卖出
SUIUSDTSUI / TetherUSBinance0.6916 USDT+0.71%10.95 M−30.71%0.6916 USDT0.6845 USDT1.05 M
卖出
SUIUSDT.PSui / Tether LINEAR FUTURES CONTRACTBITUNIX0.6913 USDT+0.73%8.6 M−50.70%0.6914 USDT0.6846 USDT722.45 K
卖出
SUIUSDCSUI / USDCCoinbase0.6910 USDC+0.68%6.6 M−4.76%0.6912 USDC0.6839 USDC1.87 M
卖出
SUIUSDSUI / US DollarCoinbase0.6910 USD+0.68%6.59 M−5.01%0.6912 USD0.6839 USD1.86 M
卖出
SUIUSDC.PSui/USD Coin Perpetual ContractBingX0.6912 USDC+0.77%6.49 M−0.29%0.6914 USDC0.6845 USDC366.21 K
卖出
SUIUSDTSUI / Tether USDPoloniex0.6913 USDT+0.66%6.37 M−3.32%0.6921 USDT0.6844 USDT279.74 K
卖出
SUIUSDTSui / Tether USWhiteBIT0.6915 USDT+0.71%6.24 M−5.94%0.6919 USDT0.6848 USDT358.73 K
卖出
SUIUSDT.PSUI / USDT PERPETUAL SWAP CONTRACTKCEX0.6914 USDT+0.76%5.95 M−24.32%0.6915 USDT0.6846 USDT790.52 K
卖出
SUIUSDC.PSUI / USD Coin PERPETUAL CONTRACTBinance0.6909 USDC+0.73%5.84 M−31.38%0.6909 USDC0.6841 USDC767.23 K
卖出
SUIUSDTSui/USDTOKX0.6915 USDT+0.71%5.21 M−36.30%0.6917 USDT0.6850 USDT597.08 K
卖出
SUIUSDT.PSUI/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.6912 USDT+0.71%4.09 M−68.62%0.6914 USDT0.6845 USDT92.5 K
卖出
SUIUSDTSUI / Tether USDHTX0.6914 USDT−1.34%3.56 M+14.85%0.7049 USDT0.6839 USDT3.39 M
卖出
SUIUSDC.PSui/USD coinToobit0.6907 USDC+0.69%2.76 M−5.97%0.6909 USDC0.6841 USDC202.79 K
卖出
SUIUSDTSui/TetherGate0.6917 USDT+0.74%2.66 M−31.98%0.6917 USDT0.6850 USDT237.1 K
卖出
SUIUSDCSUI / USD CoinBinance0.6910 USDC+0.68%2.23 M−21.35%0.6913 USDC0.6845 USDC212.12 K
卖出
SUIUSDSUI / U. S. DollarKraken0.6905 USD+0.61%2.12 M−31.81%0.6909 USD0.6848 USD75.8 K
卖出
SUIUSDTSUIUSDT SPOTBitget0.6915 USDT+0.82%1.93 M+12.47%0.6915 USDT0.6845 USDT195.22 K
卖出
SUIUSDTSUI/USDT TETHERCoinW0.69164 USDT+0.70%1.93 M−26.71%0.69170 USDT0.68500 USDT167.28 K
卖出
SUIUSDTSUIUSDT SPOTBybit0.6914 USDT+0.68%1.91 M−28.03%0.6917 USDT0.6849 USDT149.17 K
卖出
SUIUSDTSuiBitkub0.6904 USDT−1.86%1.91 M−28.25%0.7063 USDT0.6825 USDT1.09 M
卖出
SUIKRWSui / KRWUpBit972.0 KRW+0.73%1.77 M−36.93%972.0 KRW962.0 KRW171.26 K
卖出
SUIEURSui / EuroBitvavo0.59805 EUR+0.75%1.47 M−30.78%0.59805 EUR0.59274 EUR88.13 K
卖出
SUIUSDTSUI / TetherKuCoin0.6912 USDT+0.66%1.31 M−23.55%0.6916 USDT0.6849 USDT105.73 K
卖出
SUIUSDT.PSUI / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0.6912 USDT+0.71%1.05 M−24.31%0.6915 USDT0.6845 USDT97.3 K
卖出
SUIUSDTSUI/USD TETHERBloFin0.6917 USDT+0.71%944.46 K−32.76%0.6917 USDT0.6850 USDT149.16 K
卖出
SUIUSD.PISUI Inverse Perpetual Futures ContractPhemex0.6906 USD+0.70%874.46 K−21.47%0.6909 USD0.6841 USD58.92 K
卖出
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTKCEX0.6909 USDC+0.74%731.52 K+687.56%0.6910 USDC0.6840 USDC97.31 K
卖出
SUIUSDTSUI / USDTMEXC0.6916 USDT+0.71%716.32 K−32.21%0.6916 USDT0.6850 USDT50.18 K
卖出
SUIUSDTSUI / USDT Spot Trading PairPhemex0.6916 USDT+0.71%660.16 K−21.48%0.6916 USDT0.6852 USDT57.86 K
卖出
SUIUSD.UMJ2031SUIUSD UM X-Perp Contract (Apr 2031)OKX0.6910 USD+0.76%640.51 K−48.86%0.6911 USD0.6843 USD11.53 K
卖出
SUITRYSUI / Turkish LiraBinance32.91 TRY+0.70%606.85 K+18.19%32.91 TRY32.62 TRY14.6 K
卖出
SUIUSDC.PSUI / USDC PERPETUAL CONTRACTCoinbase0.6904 USDC+0.64%587.73 K−8.99%0.6904 USDC0.6849 USDC68.54 K
卖出
SUIUSDCUSD.PISUI Linear Perpetual Futures ContractPhemex0.6906 USDC+0.69%587.64 K−29.14%0.6910 USDC0.6840 USDC55.46 K
卖出
SUIUSDC.PSUI / USDC PERPETUAL SWAP CONTRACTBYDFi0.6909 USDC+0.70%586.14 K−31.37%0.6909 USDC0.6841 USDC76.17 K
卖出
SUIUSDT.PSUI USDT PERPETUALPionex0.6913 USDT+0.76%580.44 K−12.22%0.6913 USDT0.6846 USDT47.83 K
卖出
SUIUSDCSui / USD CoinWhiteBIT0.6906 USDC+0.58%559.56 K−3.90%0.6908 USDC0.6843 USDC55.31 K
卖出
SUITRYSui / Türk lirasıWhiteBIT32.93 TRY+0.70%551.99 K−24.64%32.99 TRY32.60 TRY66.89 K
卖出
SUIUSDTSui / Tether SPOTBITUNIX0.6916 USDT+0.73%520.36 K−29.12%0.6916 USDT0.6849 USDT44.66 K
卖出
SUIUSDTSui/USD Tether SpotBingX0.6915 USDT+0.71%461.27 K−22.79%0.6916 USDT0.6849 USDT39.47 K
卖出
SUIUSDCSUI/USDCBloFin0.6913 USDC+0.79%400.26 K−17.67%0.6913 USDC0.6844 USDC66.19 K
卖出
SUIKRWSUI / South Korean WonBithumb972.0000 KRW+0.83%385.21 K−52.38%973.0000 KRW962.0000 KRW56.74 K
卖出
SUIUSDSui / U.S. dollarBitstamp0.69050 USD+0.72%373.26 K+1.49%0.69050 USD0.68455 USD5.95 K
卖出
SUIUSDC.PSUIPERPPERP PERPETUAL MIX CONTRACTBitget0.6902 USDC+0.69%330.43 K−23.44%0.6902 USDC0.6841 USDC24.85 K
卖出
SUIJPYSUI / JPYBinance109.21 JPY+0.75%314.39 K−35.31%109.21 JPY108.19 JPY61.55 K
卖出
SUIEURSUI / EuroKraken0.5960 EUR+0.46%302.44 K+5.50%0.5972 EUR0.5923 EUR44.6 K
卖出
SUIUSDT.PSUI / TETHER PERPETUAL CONTRACTCoinEx0.6919 USDT+0.73%268 K−38.45%0.6919 USDT0.6852 USDT16.24 K
卖出
SUIUSDTSui / USD TetherBitazza0.6911 USDT+0.73%256.29 K+6.85%0.6911 USDT0.6852 USDT16.32 K
卖出
SUIUSDCSUIUSDC SPOTBybit0.6887 USDC+0.42%245.8 K+2.93%0.6908 USDC0.6848 USDC15.92 K
卖出
SUIUSD.PSUIUSD CM Perpetual Swap ContractOKX0.6902 USD+0.69%221.23 K−53.00%0.6903 USD0.6836 USD21.72 K
卖出
SUIUSD.PSui / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX0.6906 USD+0.70%221.01 K−16.46%0.6909 USD0.6841 USD9.78 K
卖出
SUIUSDT.5LSUI5xLong/TetherGate0.32781 USDT+3.97%199.16 K−14.17%0.32781 USDT0.31130 USDT23.29 K
中立
SUIEURSui / EuroWhiteBIT0.5976 EUR+0.59%190.74 K−16.32%0.5976 EUR0.5924 EUR25.51 K
卖出
SUIUSDSui / USDCrypto.com0.69121 USD+0.72%189.19 K+4.42%0.69121 USD0.68462 USD8.46 K
卖出
SUIBTCSUI / BitcoinBinance0.00001063 BTC+0.47%183.26 K−33.30%0.00001063 BTC0.00001055 BTC81.1 K
卖出
SUIUSDSUI / US DollarBinance0.69032676 USD+0.61%174.07 K−36.13%0.69032676 USD0.68533217 USD81.1 K
卖出
SUIUSD.PSUI / USD PERPETUAL SWAP CONTRACTBYDFi0.6907 USD+0.74%170.87 K−17.98%0.6908 USD0.6841 USD6.61 K
卖出
SUIUSDCSui/USDCOKX0.6910 USDC+0.58%167.69 K+1.58%0.6910 USDC0.6872 USDC8.69 K
卖出
SUIUSD.PSUIUSD Perpetual ContractBybit0.6899 USD+0.72%134.34 K−51.64%0.6902 USD0.6838 USD5.71 K
卖出
SUIUSDC.PSui / USD COIN FUTURES CONTRACTBITUNIX0.6906 USDC+0.70%127.72 K−26.13%0.6909 USDC0.6842 USDC10.34 K
卖出
SUIBTCSui / BitcoinWhiteBIT0.00001062 BTC+0.38%120.64 K+19.10%0.00001063 BTC0.00001058 BTC30.25 K
卖出
SUIUSDTSUI / TETHERCoinEx0.6914 USDT+0.70%111.73 K+9.99%0.6914 USDT0.6848 USDT907
卖出
SUIUSDTSUI / USDTKCEX0.6917 USDT+0.73%107.88 K−15.91%0.6917 USDT0.6851 USDT8.07 K
卖出
SUIUSDT.5SSUI5xShort/TetherGate0.04253 USDT−3.01%99.09 K−47.75%0.04411 USDT0.04242 USDT151.32 K
卖出
SUIUSDCSUI / USDCKCEX0.6911 USDC+0.70%91.57 K+931.57%0.6913 USDC0.6845 USDC7.01 K
卖出
SUIUSDCSui/USD Coin SpotBingX0.6927 USDC0.00%82.74 K−12.07%0.6927 USDC0.6927 USDC6.39 K
卖出
SUIUSDTSUI/TETHERUSWEEX0.6916 USDT−1.40%74.93 K−30.69%0.7054 USDT0.6841 USDT61.92 K
卖出
SUIEURSui/EUROKX0.5980 EUR+0.74%72.47 K+30.26%0.5980 EUR0.5922 EUR7.93 K
卖出
SUIGBPSUI / British PoundKraken0.5114 GBP+0.55%69.95 K−3.65%0.5118 GBP0.5074 GBP2.3 K
卖出
SUIUSDC.PSUI / USD COIN PERPETUAL CONTRACTCoinEx0.6908 USDC+0.69%68.57 K+0.41%0.6908 USDC0.6845 USDC3.85 K
卖出
SUIEURSUI / EURMEXC0.5983 EVC+0.84%60.51 K−4.29%0.5983 EVC0.5911 EVC3.69 K
卖出
SUIEURSui / EuroBitstamp0.60024 EUR−0.74%60.1 K+296.08%0.60908 EUR0.59765 EUR85.99 K
卖出
SUIUSDCSUI / USDCMEXC0.6902 USDC+0.60%51.92 K−42.77%0.6909 USDC0.6846 USDC2.76 K
卖出
SUIUSDT.3SSUI3xShort/TetherGate0.07774 USDT−1.93%50.01 K−36.92%0.07936 USDT0.07757 USDT8.43 K
卖出
SUIUSDSUI / DollarBitfinex0.69114000 USD+0.82%46.72 K−64.35%0.69114000 USD0.68541000 USD1.76 K
卖出
SUIBTCSUI / BitcoinBitfinex0.00001064 BTC+0.57%45.27 K−63.44%0.00001065 BTC0.00001057 BTC1.76 K
卖出
SUIUSD.PSUI/USD PERPETUAL SWAP CONTRACTBloFin0.6907 USD+0.83%40.87 K−52.60%0.6907 USD0.6839 USD1.66 K
卖出
SUIUSDT.3LSUI3xLong/TetherGate0.006256 USDT+1.79%38.76 K−15.73%0.006314 USDT0.006194 USDT364.84 K
卖出
SUIEURSUI / EuroBinance0.5960 EUR+0.51%29.85 K−28.19%0.5980 EUR0.5922 EUR3.18 K
卖出
SUIUSTSUI / USTBitfinex0.69065000 USDT+0.72%26.88 K−39.07%0.69065000 USDT0.68676000 USDT1.39 K
卖出
SUIUSDTSui / TetherCrypto.com0.69136 USDT+0.75%26.02 K−3.36%0.69166 USDT0.68505 USDT2.48 K
卖出
SUIUSDC.PSUIPERP Perpetual ContractBybit0.6860 USDC+0.09%20.76 K−62.15%0.6906 USDC0.6854 USDC403
卖出
SUIUSDCSui / USD CoinBitvavo0.68799 USDC+0.12%20.33 K+51.55%0.68799 USDC0.68799 USDC1.11 K
卖出
SUIUSDC.PSUI/USDC PERPETUAL SWAP CONTRACTBloFin0.6904 USDC+0.66%16.52 K−16.09%0.6907 USDC0.6842 USDC148
卖出
SUITHBSUIBitkub22.85 THB−1.76%16.49 K−23.84%23.23 THB22.66 THB3.09 K
卖出
SUIUSDCSUIUSDC SPOTBitget0.6890 USDC+0.60%15.58 K+15.04%0.6901 USDC0.6846 USDC1.32 K
卖出
SUIUSDSui/USDOKX0.6900 USD+0.92%14.78 K−29.38%0.6900 USD0.6897 USD1.52 K
卖出
SUIIDRSUI / IDRBinance12,214 IDR+0.63%8.69 K+28.72%12,228 IDR12,213 IDR1.4 K
卖出