交易所
获取所有可用市场的Uniswap汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 美元成交量 24小时 | 成交量涨跌 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
 UNIUSDT.PUNI / TetherUS PERPETUAL CONTRACT |  Binance | 7.831 USDT | −8.49% | 388.76 M | +72.47% | 8.585 USDT | 7.672 USDT | 47.71 M | 卖出 |
| UNIUSDT.PUNIUSDT Perpetual Swap Contract |  OKX | 7.832 USDT | −8.49% | 162.58 M | +75.66% | 8.583 USDT | 7.680 USDT | 160.35 M | 卖出 |
| UNIUSDT.PUNISWAP/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 7.830 USDT | −8.50% | 129.22 M | +81.02% | 8.581 USDT | 7.675 USDT | 15.69 M | 卖出 |
| UNIUSDT.PUNI/USD PERPETUAL SWAP CONTRACT |  CoinW | 7.832 USDT | −8.48% | 91.84 M | +41.59% | 8.584 USDT | 7.695 USDT | 11.25 M | 卖出 |
| UNIUSDTUNI / TetherUS | Binance | 7.836 USDT | −8.48% | 81.37 M | +48.60% | 8.590 USDT | 7.692 USDT | 9.84 M | 卖出 |
| UNIUSDT.PUNIUSDT Perpetual Contract |  Bybit | 7.829 USDT | −8.51% | 67.66 M | +72.96% | 8.581 USDT | 7.675 USDT | 8.22 M | 卖出 |
| UNIUSDT.PUNIUSDT Perpetual Contract |  Zoomex | 7.829 USDT | −8.51% | 67.45 M | +73.69% | 8.581 USDT | 7.675 USDT | 8.2 M | 卖出 |
| UNIUSDT.PUniswap perpetual contract |  WhiteBIT | 7.8188 USDT | −8.55% | 61.3 M | −1.46% | 8.5929 USDT | 7.6767 USDT | 7.31 M | 卖出 |
| UNIUSDT.PUniswap/USD Tether Perpetual Contract |  BingX | 7.831 USDT | −8.49% | 48.58 M | +21.93% | 8.584 USDT | 7.692 USDT | 5.69 M | 卖出 |
| UNIUSDC.PUNI / USD Coin PERPETUAL CONTRACT | Binance | 7.826 USDC | −8.49% | 47.68 M | +98.67% | 8.578 USDC | 7.671 USDC | 5.46 M | 卖出 |
| UNIUSDT.PUniswap/TetherUS |  Toobit | 7.832 USDT | −8.47% | 40.07 M | +67.57% | 8.583 USDT | 7.691 USDT | 4.92 M | 卖出 |
| UNIUSDTUniswap/USDT | OKX | 7.839 USDT | −8.42% | 30.45 M | +97.84% | 8.587 USDT | 7.694 USDT | 3.73 M | 卖出 |
| UNIUSDT.PUNIUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 7.830 USDT | −8.53% | 27.55 M | +32.53% | 8.586 USDT | 7.660 USDT | 3.38 M | 卖出 |
| UNIUSDT.PUniswap / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 7.832 USDT | −8.48% | 22.98 M | +77.39% | 8.588 USDT | 7.683 USDT | 2.82 M | 卖出 |
| UNIUSDT.PUNISWAP / USDT PERPETUAL SWAP CONTRACT |  KCEX | 7.832 USDT | −8.48% | 20.79 M | +71.11% | 8.585 USDT | 7.694 USDT | 2.55 M | 卖出 |
| UNIUSDTUniswap/Tether |  Gate | 7.839 USDT | −8.47% | 19.86 M | +62.10% | 8.589 USDT | 7.681 USDT | 2.42 M | 卖出 |
| UNIUSDTUNISWAP/TETHERUS |  WEEX | 7.837 USDT | −0.14% | 19.61 M | +57.00% | 7.905 USDT | 7.700 USDT | 531.83 K | 买入 |
| UNIUSDUniswap / US Dollar |  Coinbase | 7.8333 USD | −8.52% | 19.54 M | +57.40% | 8.5884 USD | 7.6906 USD | 2.37 M | 卖出 |
| UNIUSDCUniswap / USDC | Coinbase | 7.8344 USDC | −8.51% | 19.54 M | +57.38% | 8.5884 USDC | 7.6906 USDC | 2.37 M | 卖出 |
| UNIUSDTUniswap / Tether USD |  Poloniex | 7.8379 USDT | −8.45% | 17.94 M | +52.58% | 8.5915 USDT | 7.3830 USDT | 2.14 M | 卖出 |
| UNIUSDTUniswap / Tether US | WhiteBIT | 7.8344 USDT | −8.47% | 13.98 M | +16.22% | 8.5808 USDT | 7.6968 USDT | 1.69 M | 卖出 |
| UNIUSDTUNI/USDT TETHER | CoinW | 7.8406 USDT | −8.45% | 11.71 M | +12.15% | 8.5887 USDT | 7.7034 USDT | 1.4 M | 卖出 |
| UNIUSDUniswap / U. S. Dollar |  Kraken | 7.8355 USD | −8.52% | 9.01 M | +91.62% | 8.5903 USD | 7.6730 USD | 1.09 M | 卖出 |
| UNIETH.PUNI ETH PERPETUAL |  Pionex | 0.0030490 ETH | −3.93% | 8.84 M | +41.58% | 0.0031807 ETH | 0.0030016 ETH | 1.03 M | 卖出 |
| UNIUSDTUNIUSDT SPOT | Bybit | 7.837 USDT | −8.47% | 7.69 M | +64.41% | 8.587 USDT | 7.694 USDT | 954.42 K | 卖出 |
| UNIUSDTUniswap / Tether |  KuCoin | 7.8382 USDT | −8.48% | 7.58 M | +50.29% | 8.5919 USDT | 7.6950 USDT | 929.13 K | 卖出 |
| UNIKRWUniswap / KRW |  UpBit | 10,690.0 KRW | −7.77% | 6.74 M | +89.53% | 11,620.0 KRW | 10,500.0 KRW | 803.15 K | 卖出 |
| UNIUSDC.PUniswap/USD Coin Perpetual Contract | BingX | 7.830 USDC | −8.52% | 6.5 M | −0.74% | 8.585 USDC | 7.694 USDC | 777.72 K | 卖出 |
| UNIUSDT.PUNI USDT PERPETUAL | Pionex | 7.831 USDT | −8.48% | 6.17 M | +21.57% | 8.583 USDT | 7.691 USDT | 751.55 K | 卖出 |
| UNIUSDCUNI / USD Coin | Binance | 7.834 USDC | −8.50% | 5.89 M | +42.80% | 8.590 USDC | 7.687 USDC | 723.98 K | 卖出 |
| UNIUSD.PUNIUSD CM Perpetual Swap Contract | OKX | 7.828 USD | −8.54% | 5.68 M | +360.22% | 8.585 USD | 7.684 USD | 5.63 M | 卖出 |
| UNIUSDCUNISWAP/USD COIN | WEEX | 7.834 USDC | −0.11% | 5.08 M | +29.09% | 7.904 USDC | 7.695 USDC | 135.36 K | 中立 |
| UNIUSDT.PUNI Linear Perpetual Futures Contract |  Phemex | 7.830 USDT | −8.50% | 4.91 M | +1.87% | 8.580 USDT | 7.677 USDT | 591.09 K | 卖出 |
| UNIUSDC.PUniswap/USDC | Toobit | 7.827 USDC | −8.48% | 4.87 M | +91.93% | 8.577 USDC | 7.694 USDC | 558.93 K | 卖出 |
| UNIUSDTUNIUSDT SPOT | Bitget | 7.832 USDT | −8.58% | 4.1 M | +1.90% | 8.590 USDT | 7.689 USDT | 506.63 K | 卖出 |
| UNIUSDUniswap / U.S. dollar |  Bitstamp | 7.83518 USD | −8.49% | 3.69 M | +45.79% | 8.58486 USD | 7.69398 USD | 449.48 K | 卖出 |
| UNIUSDTUNISWAP/USD TETHER |  BloFin | 7.834 USDT | −8.47% | 3.68 M | +18.01% | 8.586 USDT | 7.700 USDT | 442.53 K | 卖出 |
| UNIUSDTUniswap / Tether USD |  HTX | 7.8299 USDT | −0.29% | 3.19 M | +117.44% | 7.9090 USDT | 7.7297 USDT | 34.55 K | 中立 |
| UNIEURUniswap / Euro | Kraken | 6.9937 EUR | −8.01% | 3.04 M | +84.58% | 7.6275 EUR | 6.8726 EUR | 374.45 K | 卖出 |
| UNIUSDT.PUNISWAP/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 7.829 USDT | −8.52% | 2.97 M | +49.10% | 8.582 USDT | 7.693 USDT | 2.86 M | 卖出 |
| UNIUSDTUniswap/USD Tether Spot | BingX | 7.835 USDT | −8.50% | 2.48 M | +38.67% | 8.593 USDT | 7.694 USDT | 301.03 K | 卖出 |
| UNIUSD.UMN2031UNIUSD UM X-Perp Contract (Jul 2031) | OKX | 7.831 USD | −8.52% | 2.31 M | +105.88% | 8.586 USD | 7.690 USD | 2.21 M | 卖出 |
| UNIUSDTUniswap / Tether SPOT | BITUNIX | 7.836 USDT | −8.48% | 2.09 M | +52.49% | 8.589 USDT | 7.697 USDT | 253.56 K | 卖出 |
| UNIEURUniswap / Euro |  Bitvavo | 6.9795 EUR | −8.20% | 1.66 M | +77.67% | 7.6294 EUR | 6.8731 EUR | 204.06 K | 卖出 |
| UNIUSDC.PUniswap / USD COIN FUTURES CONTRACT | BITUNIX | 7.826 USDC | −8.49% | 1.58 M | +90.45% | 8.576 USDC | 7.691 USDC | 181.44 K | 卖出 |
| UNIKRWUNI / South Korean Won |  Bithumb | 10,700.0000 KRW | −7.52% | 1.53 M | +127.92% | 11,600.0000 KRW | 10,500.0000 KRW | 186.34 K | 卖出 |
| UNIUSDTUNI / USDT Spot Trading Pair | Phemex | 7.843 USDT | −8.48% | 1.47 M | +18.75% | 8.597 USDT | 7.711 USDT | 177.18 K | 卖出 |
| UNIUSDCUniswap/USDC | OKX | 7.832 USDC | −8.49% | 1.18 M | +59.36% | 8.584 USDC | 7.692 USDC | 144.95 K | 卖出 |
| UNIEURUniswap / Euro | Bitstamp | 6.92060 EUR | −9.03% | 999.14 K | +4.20% | 7.57391 EUR | 6.83111 EUR | 124.27 K | 卖出 |
| UNIUSDTUNISWAP / USDT |  MEXC | 7.835 USDT | −8.49% | 966.64 K | +20.03% | 8.587 USDT | 7.687 USDT | 119.51 K | 卖出 |
| UNIUSDC.PUNIUSDC Perpetual Futures Contract | Deribit | 7.7659 USDC | −9.38% | 935.86 K | −37.65% | 8.5685 USDC | 7.7000 USDC | 114.58 K | 卖出 |
| UNIUSDC.PUNI / USDC PERPETUAL CONTRACT | Coinbase | 7.7659 USDC | −9.38% | 935.86 K | −37.65% | 8.5685 USDC | 7.7000 USDC | 114.58 K | 卖出 |
| UNIUSDT.5SUNI5xShort/Tether | Gate | 0.37520 USDT | +45.69% | 682.83 K | +19.68% | 0.41154 USDT | 0.25501 USDT | 1.99 M | 强烈买入 |
| UNIUSDTUNISWAPV2/TETHER USDT |  Bitrue | 7.8350 USDT | −0.18% | 665.57 K | +50.50% | 7.9050 USDT | 7.6930 USDT | 11.88 K | 中立 |
| UNIUSDT.5LUNI5xLong/Tether | Gate | 0.09043 USDT | −38.72% | 648.36 K | +19.78% | 0.15048 USDT | 0.08296 USDT | 5.72 M | 卖出 |
| UNIUSDTUNISWAP / USDT | KCEX | 7.837 USDT | −8.49% | 645.33 K | +43.58% | 8.591 USDT | 7.701 USDT | 78.07 K | 卖出 |
| UNITRYUNI / Turkish Lira | Binance | 385.6 TRY | −8.37% | 531.04 K | +64.92% | 421.9 TRY | 377.8 TRY | 66.67 K | 卖出 |
| UNIUSDCUniswap / USD Coin | WhiteBIT | 7.8473 USDC | −8.48% | 526.37 K | +102.91% | 8.6140 USDC | 7.6989 USDC | 62.46 K | 卖出 |
| UNIUST.PUNIF0 / USTF0 |  Bitfinex | 7.81260000 USDT | −8.87% | 465.57 K | +646.08% | 8.56920000 USDT | 7.69880000 USDT | 57.23 K | 卖出 |
| UNIBTCUNI / Bitcoin | Binance | 0.0000941 BTC | −6.09% | 404.36 K | +89.04% | 0.0001003 BTC | 0.0000924 BTC | 48.64 K | 卖出 |
| UNIBTCUNI / Bitcoin | Bitfinex | 0.0000943 BTC | −5.79% | 396.5 K | +66.49% | 0.0001004 BTC | 0.0000924 BTC | 47.98 K | 卖出 |
| UNIUSDUNI / Dollar | Bitfinex | 7.84690000 USD | −8.38% | 388.4 K | +63.41% | 8.59280000 USD | 7.71480000 USD | 47.98 K | 卖出 |
| UNIUSDUNI / US Dollar | Binance | 7.8319242 USD | −8.67% | 386.47 K | +80.16% | 8.5861053 USD | 7.7108955 USD | 48.64 K | 卖出 |
| UNIBTCUniswap / Bitcoin | Kraken | 0.00009388 BTC | −6.22% | 344.5 K | +751.16% | 0.00010003 BTC | 0.00009230 BTC | 43.13 K | 卖出 |
| UNITRYUniswap / Türk lirası | WhiteBIT | 384.7 TRY | −8.77% | 316.62 K | +58.92% | 422.9 TRY | 378.3 TRY | 39.34 K | 卖出 |
| UNIEURUniswap / Euro | Coinbase | 6.9968 EUR | −8.08% | 302.21 K | +20.16% | 7.6238 EUR | 6.8633 EUR | 37.2 K | 卖出 |
| UNIUSD.PUNIUSD Perpetual Contract | Bybit | 7.808 USD | −8.68% | 299.34 K | −43.24% | 8.573 USD | 7.681 USD | 294.26 K | 卖出 |
| UNIUSDT.3LUNI3xLong/Tether | Gate | 0.11608 USDT | −26.27% | 264.15 K | −1.70% | 0.15839 USDT | 0.11105 USDT | 1.99 M | 卖出 |
| UNIUSDTUniswap / USD Tether |  Bitazza | 7.838 USDT | −8.49% | 258.56 K | +4.63% | 8.572 USDT | 7.703 USDT | 31.07 K | 卖出 |
| UNIUSDCUSD.PIUNI Linear Perpetual Futures Contract | Phemex | 7.825 USDC | −8.49% | 196.68 K | +41.61% | 8.578 USDC | 7.694 USDC | 191.45 K | 卖出 |
| UNIUSDTUNI / TetherUS |  Binance.US | 7.797 USDT | −8.97% | 189.45 K | +24.82% | 8.575 USDT | 7.745 USDT | 23.06 K | 卖出 |
| UNIBTCUniswap / Bitcoin | WhiteBIT | 0.00009397 BTC | −6.23% | 176.63 K | +101.06% | 0.00010031 BTC | 0.00009264 BTC | 21.43 K | 卖出 |
| UNIUSDC.PUNIPERP Perpetual Contract | Bybit | 7.804 USDC | −8.71% | 173.26 K | +70.84% | 8.570 USDC | 7.695 USDC | 20.6 K | 卖出 |
| UNIUSDT.3SUNI3xShort/Tether | Gate | 0.23836 USDT | +24.44% | 171.58 K | −43.31% | 0.24956 USDT | 0.19093 USDT | 709.69 K | 买入 |
| UNIUSTUNI / UST | Bitfinex | 7.83620000 USDT | −8.59% | 164.41 K | +50.33% | 8.57860000 USDT | 7.70950000 USDT | 20.35 K | 卖出 |
| UNIUSDC.PUNIPERPPERP PERPETUAL MIX CONTRACT | Bitget | 7.823 USDC | −8.39% | 159.67 K | +175.78% | 8.569 USDC | 7.698 USDC | 19.74 K | 卖出 |
| UNIRLUSDUNIRL / U.S. Dollar |  Gemini | 7.839800 USD | −8.43% | 158.56 K | +103.18% | 8.582800 USD | 7.706400 USD | 19.61 K | 卖出 |
| UNIUSDUniswap / U.S. Dollar | Gemini | 7.839800 USD | −8.43% | 158.56 K | +103.18% | 8.582800 USD | 7.706400 USD | 19.61 K | 卖出 |
| UNIUSDCUNIU / SDC | Gemini | 7.839800 USDC | −8.43% | 158.54 K | +103.18% | 8.582800 USDC | 7.706400 USDC | 19.61 K | 卖出 |
| UNIEURUniswap/EUR | OKX | 6.998 EUR | −7.99% | 157.49 K | +2.72% | 7.622 EUR | 6.873 EUR | 19.32 K | 卖出 |
| UNIUSDCUniswap/USD Coin Spot | BingX | 7.833 USDC | −8.50% | 157.13 K | +34.03% | 8.587 USDC | 7.699 USDC | 19.26 K | 卖出 |
| UNIGBPUniswap / British Pound | Coinbase | 5.8689 GBP | −8.62% | 147.31 K | +1,003.63% | 6.4000 GBP | 5.8500 GBP | 18.18 K | 卖出 |
| UNITHBUniswap |  Bitkub | 263.84 THB | −0.10% | 128.33 K | +63.18% | 265.13 THB | 259.31 THB | 738 | 中立 |
| UNIUSDUniswap / USD |  Crypto.com | 7.8344 USD | −8.48% | 125.31 K | +67.25% | 8.5882 USD | 7.6955 USD | 15.59 K | 卖出 |
| UNIUSDUNISWAP / USDC (DIGITAL DOLLARS) |  Bitso | 7.7899 USDC | −4.31% | 102.58 K | +7.13% | 8.2548 USDC | 7.7000 USDC | 7.26 K | 卖出 |
| UNIUSDTUniswap / Tether | Crypto.com | 7.8330 USDT | −8.56% | 70.63 K | +80.88% | 8.5886 USDT | 7.7017 USDT | 8.67 K | 卖出 |
| UNIBTCUniswap / Bitcoin | Coinbase | 0.00009311 BTC | −6.89% | 54.15 K | +192.79% | 0.00009972 BTC | 0.00009311 BTC | 6.54 K | 卖出 |
| UNIUSDCUNIUSDC SPOT | Bitget | 7.852 USDC | −8.43% | 49.92 K | +40.90% | 8.611 USDC | 7.694 USDC | 6.26 K | 卖出 |
| UNIETHUniswap / Ethereum | Kraken | 0.0030454 ETH | −2.98% | 40.36 K | +615.10% | 0.0032153 ETH | 0.0030144 ETH | 4.91 K | 卖出 |
| UNIEURUniswap / Euro | WhiteBIT | 6.9981 EUR | −8.07% | 38.73 K | +63.76% | 7.6179 EUR | 6.8714 EUR | 4.78 K | 卖出 |
| UNIUSDCUNIUSDC SPOT | Bybit | 7.836 USDC | −8.45% | 35.87 K | +34.78% | 8.559 USDC | 7.714 USDC | 4.43 K | 卖出 |
| UNIUSDCUNISWAP / USDC | MEXC | 7.834 USDC | −8.46% | 28.61 K | −54.80% | 8.586 USDC | 7.685 USDC | 3.42 K | 卖出 |
| UNIUSDUNI / USD | Binance.US | 7.838 USD | −8.86% | 26.14 K | +50.74% | 8.600 USD | 7.722 USD | 2.66 K | 卖出 |
| UNIUSD.PUNISWAP/USD PERPETUAL SWAP CONTRACT | BloFin | 7.825 USD | −8.51% | 8.81 K | +247.55% | 8.581 USD | 7.690 USD | 8.77 K | 卖出 |
| UNIETHUNISWAP / ETH | MEXC | 0.003048 ETH | −3.97% | 7.55 K | +9.90% | 0.003183 ETH | 0.003010 ETH | 870 | 卖出 |
| UNITHBUniswap / Thai Baht | Bitazza | 263.172 THB | −12.63% | 5.51 K | +92.88% | 286.000 THB | 263.172 THB | 659 | 卖出 |
| UNITRYUniswap/Turkish lira | OKX | 385.41 TRY | −8.36% | 4.99 K | +483.21% | 417.62 TRY | 380.64 TRY | 634 | 卖出 |
| UNIGBPUniswap / British Pound |  CoinJar | 6.938 GBP | +5.25% | 2.56 K | 0.00% | 6.938 GBP | 6.925 GBP | 280 | 买入 |
| UNIAUDUniswap / Australian Dollar | CoinJar | 11.43 AUD | −7.67% | 1.93 K | +6,950.60% | 12.12 AUD | 11.43 AUD | 49 | 卖出 |
| UNIUSDCUniswap / USD Coin | CoinJar | 8.649 USDC | −2.81% | 916 | +920.69% | 8.980 USDC | 8.574 USDC | 106 | 买入 |