交易所
获取所有可用市场的TETHER GOLD/USDT PERPETUAL SWAP CONTRACT汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码 | 交易所 | 价格 | 涨跌 % | 美元成交量 24小时 | 成交量涨跌 % 24小时 | 最高价 | 最低价 | 成交量 | 技术评级 |
|---|---|---|---|---|---|---|---|---|---|
 XAUTUSDT.PTether Gold / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 4,065.14 USDT | +0.57% | 60.64 M | +138.50% | 4,088.91 USDT | 4,032.99 USDT | 14.78 K | 中立 |
| XAUTUSDT.PXAUT / TetherUS PERPETUAL CONTRACT |  Binance | 4,065.15 USDT | +0.56% | 40.26 M | +15.53% | 4,088.91 USDT | 4,032.98 USDT | 9.75 K | 买入 |
| XAUTUSDT.PXAUTUSDT Perpetual Contract |  Bybit | 4,065.7 USDT | +0.56% | 38.69 M | +44.76% | 4,088.6 USDT | 4,032.9 USDT | 9.47 K | 中立 |
| XAUTUSDT.PTETHER GOLD/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 4,065.7 USDT | +0.56% | 38.66 M | +44.62% | 4,088.6 USDT | 4,032.9 USDT | 9.46 K | 中立 |
| XAUTUSDT.PXAUTUSDT Perpetual Contract |  Zoomex | 4,065.7 USDT | +0.57% | 38.61 M | +43.78% | 4,088.6 USDT | 4,032.9 USDT | 9.44 K | 中立 |
| XAUTUSDT.PXAUT / Tether USD PERPETUAL CONTRACT |  LBANK | 4,065.5 USDT | +0.57% | 23.72 M | +40.29% | 4,088.0 USDT | 4,033.2 USDT | 5.78 K | 中立 |
| XAUTUSDTXAUT / TetherUS | Binance | 4,067.29 USDT | +0.58% | 23.15 M | +32.23% | 4,090.10 USDT | 4,034.68 USDT | 5.5 K | 买入 |
| XAUTUSDT.PTETHER GOLD / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 4,065.1 USDT | +0.57% | 19.93 M | +15.00% | 4,088.8 USDT | 4,032.9 USDT | 4.83 K | 中立 |
| XAUTUSDT.PXAUTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 4,065.45 USDT | +0.56% | 13.63 M | +47.78% | 4,090.32 USDT | 4,033.34 USDT | 3.34 K | 中立 |
| XAUTUSDT.PTether Gold/USD Tether Perpetual Contract |  BingX | 4,065.39 USDT | +0.61% | 11.77 M | −6.53% | 4,088.00 USDT | 4,033.10 USDT | 2.71 K | 中立 |
| GOLDXAUTUSDTGOLDXAUT/TETHERUS |  WEEX | 4,066.77 USDT | −0.19% | 11.64 M | +4.65% | 4,090.00 USDT | 4,062.61 USDT | 422 | 中立 |
| XAUTUSDT.PTether Gold perpetual contract |  WhiteBIT | 4,065.26 USDT | +0.59% | 9.68 M | +8.31% | 4,087.14 USDT | 4,030.37 USDT | 2.31 K | 买入 |
| XAUTUSDTTether Gold/Tether |  Gate | 4,067.4 USDT | +0.56% | 9.25 M | +4.42% | 4,091.0 USDT | 4,035.8 USDT | 2.24 K | 中立 |
| XAUTUSDTTether Gold/USDT |  OKX | 4,066.1 USDT | +0.54% | 8.59 M | +43.29% | 4,089.7 USDT | 4,035.2 USDT | 2.1 K | 中立 |
| XAUTUSDTTether Gold / Tether US | WhiteBIT | 4,067.1 USDT | +0.58% | 7.89 M | +33.97% | 4,089.8 USDT | 4,034.3 USDT | 1.83 K | 中立 |
| XAUTUSDT.PTETHER GOLD / USDT PERPETUAL SWAP CONTRACT |  KCEX | 4,065.15 USDT | +0.57% | 6.84 M | +14.67% | 4,088.70 USDT | 4,032.99 USDT | 1.68 K | 中立 |
| XAUTUST.PXAUTF0 / USTF0 |  Bitfinex | 4,078.00000000 USDT | +0.57% | 6.18 M | −55.16% | 4,098.40000000 USDT | 4,045.00000000 USDT | 1.17 K | 中立 |
| XAUTUSDT.PTether Gold/TetherUS |  Toobit | 4,065.15 USDT | +0.57% | 6.09 M | +14.51% | 4,088.69 USDT | 4,032.97 USDT | 1.47 K | 中立 |
| XAUTUSDTXAUTUSDT SPOT | Bybit | 4,067.2 USDT | +0.55% | 6.02 M | −10.84% | 4,090.4 USDT | 4,035.4 USDT | 1.43 K | 中立 |
| XAUTUSDTTether Gold |  Bitkub | 4,073.4 USDT | −0.01% | 6.02 M | −10.96% | 4,096.1 USDT | 4,057.5 USDT | 202 | 强烈买入 |
| XAUTUSDTXAUT / Tether USD |  HTX | 4,067.06 USDT | −0.19% | 4.64 M | +11.11% | 4,082.72 USDT | 4,063.38 USDT | 192 | 中立 |
| XAUTUSDTXAUTUSDT SPOT | Bitget | 4,066.78 USDT | +0.57% | 4.5 M | +41.08% | 4,090.00 USDT | 4,035.07 USDT | 1.09 K | 中立 |
| XAUTUSDT.PXAUT USDT PERPETUAL |  Pionex | 4,065.15 USDT | +0.57% | 2.86 M | +35.04% | 4,088.70 USDT | 4,032.98 USDT | 699 | 中立 |
| XAUTUSDT.3LXAUT3xLong/Tether | Gate | 0.54737 USDT | +1.62% | 2.82 M | +637.38% | 0.55686 USDT | 0.53585 USDT | 5.17 M | 卖出 |
| XAUTTRYTether Gold / Türk lirası | WhiteBIT | 193,312.29 TRY | +0.64% | 2.6 M | +21.52% | 194,351.12 TRY | 191,401.42 TRY | 620 | 买入 |
| XAUTUSDTXAUT / USDT Spot Trading Pair |  Phemex | 4,064.1 USDT | +0.81% | 2.47 M | −7.90% | 4,093.5 USDT | 4,023.0 USDT | 561 | 中立 |
| XAUTUSDT.3SXAUT3xShort/Tether | Gate | 0.80391 USDT | −1.71% | 2.24 M | +460.15% | 0.82313 USDT | 0.78913 USDT | 2.72 M | 卖出 |
| XAUTUSDCTether Gold / USD Coin | WhiteBIT | 4,063.6 USDC | +0.56% | 2.08 M | +41.84% | 4,087.8 USDC | 4,031.3 USDC | 498 | 买入 |
| XAUTUSDT.PTETHER GOLD/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 4,065.1 USDT | +0.57% | 1.85 M | +27.88% | 4,090.0 USDT | 4,033.4 USDT | 1.83 M | 中立 |
| XAUTBTCXAUT / Bitcoin | Bitfinex | 0.06329700 BTC | −0.60% | 1.59 M | −57.71% | 0.06399500 BTC | 0.06312600 BTC | 369 | 卖出 |
| XAUTUSTXAUT / UST | Bitfinex | 4,066.10000000 USDT | +0.54% | 1.51 M | −4.69% | 4,094.20000000 USDT | 4,035.10000000 USDT | 341 | 中立 |
| XAUTUSDXAUT / Dollar | Bitfinex | 4,068.20000000 USD | +0.56% | 1.12 M | −13.96% | 4,091.10000000 USD | 4,036.10000000 USD | 254 | 中立 |
| XAUTUSDTTether Gold/USD Tether Spot | BingX | 4,067.23 USDT | +0.57% | 1 M | +25.96% | 4,086.56 USDT | 4,037.51 USDT | 241 | 中立 |
| XAUTUSDTether Gold / USD |  Crypto.com | 4,063.63 USD | +0.55% | 964.25 K | +34.97% | 4,087.94 USD | 4,031.44 USD | 190 | 中立 |
| XAUTUSDTXAUT/USDT TETHER |  CoinW | 4,067.84 USDT | +0.53% | 852.06 K | −2.42% | 4,090.82 USDT | 4,029.14 USDT | 204 | 中立 |
| XAUTUSDTTether Gold / Tether SPOT | BITUNIX | 4,067.4 USDT | +0.58% | 705.89 K | +32.39% | 4,088.9 USDT | 4,035.2 USDT | 170 | 中立 |
| XAUTUSDTTETHER GOLD/USD TETHER | BloFin | 4,065.79 USDT | +0.55% | 692.68 K | +11.14% | 4,088.10 USDT | 4,036.97 USDT | 166 | 中立 |
| XAUTUSDT.PTETHER GOLD / TETHER PERPETUAL CONTRACT |  CoinEx | 4,068.23 USDT | +0.60% | 635.12 K | −11.21% | 4,089.39 USDT | 4,036.25 USDT | 152 | 中立 |
| XAUTTRYXAUT / Turkish Lira | Binance | 192,849 TRY | +0.58% | 513.67 K | −13.10% | 193,965 TRY | 191,131 TRY | 128 | 买入 |
| XAUTUSDCXAUT / USD Coin | Binance | 4,064.26 USDC | +0.59% | 450.62 K | −50.72% | 4,087.13 USDC | 4,031.95 USDC | 107 | 买入 |
| XAUTUSDTTether Gold / Tether |  KuCoin | 4,065.78 USDT | +0.54% | 431.62 K | +22.67% | 4,089.52 USDT | 4,035.40 USDT | 104 | 中立 |
| XAUTBTCTether Gold / Bitcoin | WhiteBIT | 0.06335 BTC | −0.47% | 392.42 K | −13.30% | 0.06400 BTC | 0.06309 BTC | 96 | 卖出 |
| XAUTUSDCTETHER GOLD/USDC | BloFin | 4,063.8 USDC | +0.52% | 271.45 K | −9.67% | 4,084.8 USDC | 4,031.4 USDC | 64 | 中立 |
| XAUTUSDC.PXAUTPERP Perpetual Contract | Bybit | 4,064.2 USDC | +0.62% | 216.1 K | −8.83% | 4,087.2 USDC | 4,032.1 USDC | 53 | 买入 |
| XAUTUSDTTether Gold / USD Tether |  Bitazza | 4,065.6 USDT | +0.53% | 190.17 K | +5.69% | 4,087.7 USDT | 4,036.8 USDT | 44 | 买入 |
| XAUTTRYTether Gold/Turkish lira | OKX | 193,117.50 TRY | +0.64% | 156.28 K | +45.77% | 194,124.08 TRY | 191,669.36 TRY | 39 | 买入 |
| XAUTUSDAUT / U. S. Dollar |  Kraken | 4,061.9 USD | +0.54% | 104.41 K | −50.27% | 4,084.7 USD | 4,033.9 USD | 26 | 中立 |
| XAUTUSDTAUT / Tether USD | Kraken | 4,072.3 USDT | +0.71% | 104.35 K | −78.80% | 4,082.8 USDT | 4,037.5 USDT | 26 | 中立 |
| XAUTUSDTTETHER GOLD / TETHER | CoinEx | 4,064.26 USDT | +0.54% | 93.41 K | +116.02% | 4,079.99 USDT | 4,003.57 USDT | 23 | 中立 |
| XAUTTHBTether Gold | Bitkub | 135,202.99 THB | −0.18% | 83.73 K | −3.75% | 135,984.08 THB | 135,023.26 THB | 1 | 强烈卖出 |
| XAUTKRWTether Gold / KRW |  UpBit | 5,781,000.0 KRW | +0.43% | 51.67 K | −27.64% | 5,805,000.0 KRW | 5,729,000.0 KRW | 12 | 卖出 |
| XAUTUSDTTETHER GOLD / USDT | KCEX | 4,066.62 USDT | +0.57% | 47.44 K | +54.84% | 4,090.00 USDT | 4,035.06 USDT | 11 | 中立 |
| XAUTUSDXAUT / U.S. Dollar |  Gemini | 4,067.467800 USD | +1.49% | 29.61 K | +7,333.66% | 4,070.541800 USD | 4,053.338500 USD | 7 | 买入 |
| XAUTRLUSDXAUTRL / U.S. Dollar | Gemini | 4,067.467800 USD | +1.49% | 29.61 K | +7,333.66% | 4,070.541800 USD | 4,053.338500 USD | 7 | 买入 |
| XAUTUSDCXAUTU / SDC | Gemini | 4,067.467800 USDC | +1.49% | 29.6 K | +7,333.70% | 4,070.541800 USDC | 4,053.338500 USDC | 7 | 买入 |
| XAUTBTCXAUT / Bitcoin | Binance | 0.06325 BTC | −0.52% | 19.65 K | −75.64% | 0.06399 BTC | 0.06311 BTC | 5 | 卖出 |
| XAUTUSDXAUT / US Dollar | Binance | 4,065.76250 USD | +0.63% | 19.39 K | −75.24% | 4,084.42999 USD | 4,035.60090 USD | 5 | 买入 |
| XAUTKRWXAUT / South Korean Won |  Bithumb | 5,777,000.0000 KRW | +0.31% | 19.19 K | +28.18% | 5,808,000.0000 KRW | 5,740,000.0000 KRW | 5 | 强烈卖出 |
| XAUTBTCTETHER GOLD / BITCOIN | CoinEx | 0.06341915 BTC | −0.40% | 3.82 K | −17.92% | 0.06391501 BTC | 0.06337004 BTC | 1 | 中立 |
| XAUTUSDCTETHER GOLD / USD COIN | CoinEx | 4,073.23 USDC | +0.81% | 3.68 K | +0.82% | 4,093.33 USDC | 4,016.14 USDC | 1 | 买入 |
| XAUTTHBTether Gold / Thai Baht | Bitazza | 135,106.5 THB | −0.76% | 2.45 K | +2.01% | 135,760.3 THB | 135,088.0 THB | 1 | 卖出 |
| XAUTUSDTTether Gold / Tether | Crypto.com | 4,065.27 USDT | +0.54% | 1.62 K | −38.69% | 4,074.33 USDT | 4,035.47 USDT | 0 | 买入 |
| XAUTBTCTether Gold / BTC | UpBit | 0.064570000 BTC | +0.42% | 287 | 0.00% | 0.064570000 BTC | 0.064570000 BTC | 0 | 中立 |
| XAUTUSDCTether Gold / USD Coin |  Poloniex | 4,001.00 USDC | −9.69% | 275 | 0.00% | 4,001.00 USDC | 4,001.00 USDC | 0 | 卖出 |
| XAUTBTCTether Gold / Bitcoin | Crypto.com | 0.063494 BTC | −0.88% | 182 | +4.89% | 0.063494 BTC | 0.062998 BTC | 0 | 卖出 |
| XAUTBTC.PXAUTF0 / BTCF0 | Bitfinex | 0.06100000 BTC | 0.00% | 2 | 0.00% | 0.06100000 BTC | 0.06100000 BTC | 0 | 买入 |
| XAUTUSDTTether Gold / USDT | UpBit | 4,107.290 USDT | +1.94% | 1 | 0.00% | 4,107.290 USDT | 4,107.290 USDT | 0 | 中立 |
| XAUTTether Gold / Paxos Gold |  Uniswap v3 (Ethereum) | 4,053.350715540 USD | +1.01% | — | — | 4,053.350715540 USD | 4,042.819927250 USD | 15.01 K | 卖出 |
| XAUTTether Gold / Paxos Gold | Uniswap v3 (Ethereum) | 4,060.72 USD | +0.44% | — | — | 4,082.59 USD | 4,032.18 USD | 4.27 M | 中立 |
| XAUTTether Gold / USDT |  PancakeSwap v3 (BNB chain) | 4,071.07 USD | +0.78% | — | — | 4,102.03 USD | 4,007.24 USD | 13.34 M | 买入 |
| XAUTPAXG_C48A38Tether Gold / Paxos Gold on Ethereum (0xC48A38499A90E3b883c509ca08eC1b540CDF15EE) |  Curve (Ethereum) | 0.998061332508748900 PAXG | +0.02% | — | — | 0.998600805845238400 PAXG | 0.997581086984998000 PAXG | 7 | 卖出 |
| XAUTTether Gold / USDT |  Uniswap v4 (Ethereum) | 4,064.65 USD | +0.87% | — | — | 4,073.33 USD | 4,031.13 USD | 23.69 K | 中立 |
| XAUTTether Gold / Paxos Gold | Curve (Ethereum) | 4,071.11 USD | +0.68% | — | — | 4,071.11 USD | 4,034.70 USD | 29.11 K | 中立 |
| XAUTUSDT.PXAUT/TETHERUS PERPETUAL CONTRACT | WEEX | 4,065.14 USDT | +0.56% | — | — | 4,088.25 USDT | 4,032.95 USDT | 4.66 K | 中立 |
| XAUTTether Gold / USDC |  Uniswap v4 (BNB chain) | 4,068.92 USD | +0.72% | — | — | 4,086.28 USD | 4,046.07 USD | 11.66 K | 中立 |
| XAUTGUSDXAUT / Gemini Dollar | Gemini | 4,067.467800 GUSD | +1.49% | — | — | 4,070.541800 GUSD | 4,053.338500 GUSD | 7 | 买入 |
| XAUTUSDT.PTETHER GOLD / TETHERUS PERPETUAL CONTRACT | Gate | 4,066.1 USDT | +0.57% | — | — | 4,089.1 USDT | 4,033.6 USDT | 2.58 M | 中立 |
| XAUTUSDT.PXAUT Perpetual LinearSwap Contract | HTX | 4,063.33 USDT | −0.21% | — | — | 4,084.74 USDT | 4,061.27 USDT | 10.59 K | 中立 |
| XAUTUSD.PTether Gold USD Perpetual | Crypto.com | 4,061.3 USD | +0.51% | — | — | 4,088.1 USD | 4,031.0 USD | 184 | 中立 |
| XAUTUSDT.PTETHER GOLD/USDT PERPETUAL SWAP CONTRACT |  XT.com | 4,065.7 USDT | +0.57% | — | — | 4,088.4 USDT | 4,032.9 USDT | 8.64 M | 中立 |
| XAUTUSDT.PTether Gold/Tether Perpetual Contract | KuCoin | 4,065.22 USDT | +0.57% | — | — | 4,089.49 USDT | 4,034.15 USDT | 490.9 K | 中立 |
| XAUTUSD1XAUT / USD1 | Binance | 4,027.87 USD1 | −0.88% | — | — | 4,027.87 USD1 | 4,014.00 USD1 | 0 | 卖出 |
| XAUTTether Gold / Paxos Gold | Uniswap v3 (Ethereum) | 4,062.01 USD | +0.63% | — | — | 4,077.70 USD | 4,042.95 USD | 109.16 K | 中立 |
| XAUTWBTTether Gold / WhiteBIT Coin | WhiteBIT | 73.154 WBT | −0.42% | — | — | 73.931 WBT | 72.841 WBT | 153 | 中立 |
| XAUTTether Gold / GOLDGR |  PancakeSwap v3 (Ethereum) | 4,066.63 USD | +0.60% | — | — | 4,071.93 USD | 4,042.31 USD | 1.12 K | 中立 |
| XAUTUSDT_19A01CTether Gold / Tether USD on Ethereum (0x19a01cD4A3D7a1fd58EE778FcdC74FCe46023AdB) | Uniswap v4 (Ethereum) | 4,066.88 USDT | +0.56% | — | — | 4,086.12 USDT | 4,037.40 USDT | 6 | 中立 |
| XAUTUSDC_A8DD78Tether Gold / USD Coin on Ethereum (0xA8dD78582E31791C08187169A3343365A1E3282C) | Uniswap v4 (Ethereum) | 4,072.27 USDC | +1.03% | — | — | 4,072.27 USDC | 4,031.13 USDC | 54 | 买入 |
| XAUTWBNB_5DA050Tether Gold / Wrapped BNB on BSC (0x5Da050b49C061C93e3a997538f78a42E7c36FeDc) |  Uniswap v3 (BNB chain) | 6.911 WBNB | +0.89% | — | — | 6.911 WBNB | 6.797 WBNB | 0 | 中立 |
| XAUTTether Gold / WBNB | Uniswap v3 (BNB chain) | 4,031.35 USD | +0.92% | — | — | 4,031.35 USD | 3,968.23 USD | 2 | 中立 |
| XAUTUSDT_83A0A8Tether Gold / Tether USD on BSC (0x83A0A8A723262651Ae9C54BBbA929F167443bC59) | PancakeSwap v3 (BNB chain) | 4,071.07 USDT | +0.78% | — | — | 4,102.03 USDT | 4,007.24 USDT | 3.28 K | 买入 |
| XAUTUSDC.PXAUT / Tether PERPETUAL FUTURES |  MEXC | 4,063.0 USDC | +0.58% | — | — | 4,085.0 USDC | 4,030.4 USDC | 73.59 K | 中立 |
| XAUTUSDT.PTETHER GOLD / TETHER PERPETUAL FUTURES |  WOO X | 4,065.69 USDT | +0.56% | — | — | 4,153.84 USDT | 4,013.30 USDT | 48.03 K | 中立 |
| XAUTUXAUT / U | Binance | 4,066.65 U | +0.64% | — | — | 4,089.56 U | 4,034.99 U | 4 | 买入 |
| XAUTTether Gold / WETH | Uniswap v3 (Ethereum) | 4,025.49 USD | −0.64% | — | — | 4,035.58 USD | 4,021.30 USD | 409 | 卖出 |
| XAUTTether Gold / Ether | Uniswap v4 (Ethereum) | 4,066.17 USD | +0.81% | — | — | 4,072.27 USD | 4,028.74 USD | 90.51 K | 中立 |
| XAUTTether Gold / Paxos Gold | Uniswap v4 (Ethereum) | 4,061.41 USD | +0.69% | — | — | 4,061.41 USD | 4,034.95 USD | 45.52 K | 买入 |
| XAUTUSDT.PXAUT vs Tether USD PERPETUAL CONTRACT |  BTCC | 4,061.31 USDT | +0.57% | — | — | 4,083.65 USDT | 4,029.21 USDT | 1.19 M | 中立 |
| XAUTETH_69C36DTether Gold / Ether on Ethereum (0x69C36d29eb9d2eB3546Ab0906DE9E7fe56827a35) | Uniswap v4 (Ethereum) | 2.17 ETH | −0.08% | — | — | 2.18 ETH | 2.17 ETH | 22 | 中立 |
| XAUTUSDT_C655E1Tether Gold / Tether USD on BSC (0xC655e1A100A084d9ac91C269b0A7cB0E62263fcF) | PancakeSwap v3 (BNB chain) | 4,061.47 USDT | +0.27% | — | — | 4,117.22 USDT | 4,005.25 USDT | 2.45 K | 买入 |
| XAUTTether Gold / WBTC | Uniswap v3 (Ethereum) | 4,072.29 USD | +0.83% | — | — | 4,082.16 USD | 4,037.45 USD | 27.91 K | 买入 |