Exchanges
Get XAUTUSDT Perpetual Contract rates across all available markets. Pairs in the table are sorted by trading volume, helping you spot the most active ones first. View key stats such as price, performance, and technical ratings based on various indicators.
Symbol | Exchange | Price | Chg % | Vol in USD 24h | Vol chg % 24h | High | Low | Vol | Tech rating |
|---|---|---|---|---|---|---|---|---|---|
 XAUTUSDT.PTether Gold / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 4,067.38 USDT | +0.63% | 60.73 M | +139.85% | 4,088.91 USDT | 4,032.99 USDT | 14.82 K | Neutral |
| XAUTUSDT.PXAUT / TetherUS PERPETUAL CONTRACT |  Binance | 4,067.38 USDT | +0.62% | 40.16 M | +15.84% | 4,088.91 USDT | 4,032.98 USDT | 9.76 K | Buy |
| XAUTUSDT.PXAUTUSDT Perpetual Contract |  Bybit | 4,067.5 USDT | +0.61% | 38.7 M | +46.39% | 4,088.6 USDT | 4,032.9 USDT | 9.47 K | Neutral |
| XAUTUSDT.PTETHER GOLD/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 4,068.0 USDT | +0.62% | 38.66 M | +46.24% | 4,088.6 USDT | 4,032.9 USDT | 9.46 K | Neutral |
| XAUTUSDT.PXAUTUSDT Perpetual Contract |  Zoomex | 4,067.5 USDT | +0.62% | 38.61 M | +46.22% | 4,088.6 USDT | 4,032.9 USDT | 9.45 K | Neutral |
| XAUTUSDT.PXAUT / Tether USD PERPETUAL CONTRACT |  LBANK | 4,068.0 USDT | +0.63% | 23.84 M | +45.21% | 4,088.0 USDT | 4,033.2 USDT | 5.81 K | Neutral |
| XAUTUSDTXAUT / TetherUS | Binance | 4,069.93 USDT | +0.64% | 23.03 M | +31.30% | 4,090.10 USDT | 4,034.68 USDT | 5.51 K | Buy |
| XAUTUSDT.PTETHER GOLD / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 4,067.4 USDT | +0.63% | 19.88 M | +15.28% | 4,088.8 USDT | 4,032.9 USDT | 4.83 K | Neutral |
| XAUTUSDT.PXAUTUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 4,068.64 USDT | +0.64% | 13.63 M | +48.55% | 4,090.32 USDT | 4,033.34 USDT | 3.34 K | Neutral |
| XAUTUSDT.PTether Gold/USD Tether Perpetual Contract |  BingX | 4,067.31 USDT | +0.66% | 11.79 M | −6.34% | 4,088.00 USDT | 4,033.10 USDT | 2.72 K | Neutral |
| GOLDXAUTUSDTGOLDXAUT/TETHERUS |  WEEX | 4,069.63 USDT | −0.12% | 11.67 M | +4.99% | 4,090.00 USDT | 4,062.61 USDT | 429 | Neutral |
| XAUTUSDT.PTether Gold perpetual contract |  WhiteBIT | 4,067.71 USDT | +0.65% | 9.68 M | +8.55% | 4,087.14 USDT | 4,030.37 USDT | 2.31 K | Buy |
| XAUTUSDTTether Gold/Tether |  Gate | 4,070.4 USDT | +0.64% | 9.27 M | +5.90% | 4,091.0 USDT | 4,035.8 USDT | 2.24 K | Neutral |
| XAUTUSDTTether Gold/USDT |  OKX | 4,069.5 USDT | +0.63% | 8.58 M | +46.56% | 4,089.7 USDT | 4,035.2 USDT | 2.1 K | Neutral |
| XAUTUSDTTether Gold / Tether US | WhiteBIT | 4,069.1 USDT | +0.63% | 7.9 M | +33.72% | 4,089.8 USDT | 4,034.3 USDT | 1.83 K | Neutral |
| XAUTUSDT.PTETHER GOLD / USDT PERPETUAL SWAP CONTRACT |  KCEX | 4,067.39 USDT | +0.63% | 6.84 M | +14.72% | 4,088.70 USDT | 4,032.99 USDT | 1.68 K | Neutral |
| XAUTUSDT.PTether Gold/TetherUS |  Toobit | 4,067.38 USDT | +0.63% | 6.08 M | +14.72% | 4,088.69 USDT | 4,032.97 USDT | 1.47 K | Neutral |
| XAUTUSDTXAUTUSDT SPOT | Bybit | 4,068.9 USDT | +0.60% | 6.02 M | −10.39% | 4,090.4 USDT | 4,035.4 USDT | 1.43 K | Neutral |
| XAUTUSDTTether Gold |  Bitkub | 4,075.7 USDT | +0.04% | 6.02 M | −10.49% | 4,096.1 USDT | 4,057.5 USDT | 203 | Strong buy |
| XAUTUST.PXAUTF0 / USTF0 |  Bitfinex | 4,080.00000000 USDT | +0.62% | 6 M | −56.36% | 4,098.40000000 USDT | 4,045.00000000 USDT | 1.17 K | Neutral |
| XAUTUSDTXAUT / Tether USD |  HTX | 4,069.73 USDT | −0.13% | 4.63 M | +10.64% | 4,082.72 USDT | 4,063.38 USDT | 193 | Neutral |
| XAUTUSDTXAUTUSDT SPOT | Bitget | 4,069.63 USDT | +0.64% | 4.51 M | +41.55% | 4,090.00 USDT | 4,035.07 USDT | 1.09 K | Neutral |
| XAUTUSDT.PXAUT USDT PERPETUAL |  Pionex | 4,067.38 USDT | +0.63% | 2.86 M | +34.72% | 4,088.70 USDT | 4,032.98 USDT | 700 | Neutral |
| XAUTUSDT.3LXAUT3xLong/Tether | Gate | 0.54860 USDT | +1.84% | 2.82 M | +638.88% | 0.55686 USDT | 0.53585 USDT | 5.18 M | Neutral |
| XAUTTRYTether Gold / Türk lirası | WhiteBIT | 193,449.77 TRY | +0.71% | 2.62 M | +22.43% | 194,351.12 TRY | 191,401.42 TRY | 626 | Buy |
| XAUTUSDTXAUT / USDT Spot Trading Pair |  Phemex | 4,065.4 USDT | +0.84% | 2.47 M | −8.20% | 4,093.5 USDT | 4,023.0 USDT | 563 | Neutral |
| XAUTUSDT.3SXAUT3xShort/Tether | Gate | 0.80230 USDT | −1.91% | 2.24 M | +455.82% | 0.82313 USDT | 0.78913 USDT | 2.72 M | Sell |
| XAUTUSDCTether Gold / USD Coin | WhiteBIT | 4,066.1 USDC | +0.62% | 2.07 M | +40.15% | 4,087.8 USDC | 4,031.3 USDC | 499 | Strong buy |
| XAUTUSDT.PTETHER GOLD/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 4,065.3 USDT | +0.57% | 1.85 M | +27.91% | 4,090.0 USDT | 4,033.4 USDT | 1.83 M | Neutral |
| XAUTBTCXAUT / Bitcoin | Bitfinex | 0.06332700 BTC | −0.55% | 1.59 M | −57.32% | 0.06399500 BTC | 0.06312600 BTC | 371 | Sell |
| XAUTUSTXAUT / UST | Bitfinex | 4,070.20000000 USDT | +0.64% | 1.49 M | −6.54% | 4,094.20000000 USDT | 4,035.10000000 USDT | 342 | Neutral |
| XAUTUSDXAUT / Dollar | Bitfinex | 4,068.40000000 USD | +0.56% | 1.12 M | −13.91% | 4,091.10000000 USD | 4,036.10000000 USD | 254 | Neutral |
| XAUTUSDTTether Gold/USD Tether Spot | BingX | 4,067.38 USDT | +0.57% | 1 M | +26.18% | 4,086.56 USDT | 4,037.51 USDT | 241 | Neutral |
| XAUTUSDTether Gold / USD |  Crypto.com | 4,063.63 USD | +0.55% | 964.25 K | +34.97% | 4,087.94 USD | 4,031.44 USD | 190 | Neutral |
| XAUTUSDTXAUT/USDT TETHER |  CoinW | 4,069.81 USDT | +0.58% | 853.16 K | −2.33% | 4,090.82 USDT | 4,029.14 USDT | 205 | Neutral |
| XAUTUSDTTether Gold / Tether SPOT | BITUNIX | 4,070.2 USDT | +0.65% | 705.29 K | +32.69% | 4,088.9 USDT | 4,035.2 USDT | 170 | Neutral |
| XAUTUSDTTETHER GOLD/USD TETHER | BloFin | 4,067.43 USDT | +0.59% | 693.52 K | +12.13% | 4,088.10 USDT | 4,036.97 USDT | 166 | Neutral |
| XAUTUSDT.PTETHER GOLD / TETHER PERPETUAL CONTRACT |  CoinEx | 4,069.71 USDT | +0.63% | 634.57 K | −11.42% | 4,089.39 USDT | 4,036.25 USDT | 153 | Neutral |
| XAUTTRYXAUT / Turkish Lira | Binance | 193,010 TRY | +0.67% | 515.82 K | −12.07% | 193,965 TRY | 191,131 TRY | 129 | Buy |
| XAUTUSDCXAUT / USD Coin | Binance | 4,067.53 USDC | +0.67% | 441.43 K | −51.46% | 4,087.13 USDC | 4,031.95 USDC | 107 | Buy |
| XAUTUSDTTether Gold / Tether |  KuCoin | 4,067.19 USDT | +0.57% | 426.98 K | +23.86% | 4,089.52 USDT | 4,035.40 USDT | 104 | Neutral |
| XAUTBTCTether Gold / Bitcoin | WhiteBIT | 0.06329 BTC | −0.57% | 393.11 K | −11.86% | 0.06400 BTC | 0.06309 BTC | 96 | Sell |
| XAUTUSDCTETHER GOLD/USDC | BloFin | 4,065.0 USDC | +0.55% | 271.71 K | −9.36% | 4,084.8 USDC | 4,031.4 USDC | 64 | Neutral |
| XAUTUSDC.PXAUTPERP Perpetual Contract | Bybit | 4,068.4 USDC | +0.73% | 218.5 K | −7.29% | 4,087.2 USDC | 4,032.1 USDC | 54 | Buy |
| XAUTUSDTTether Gold / USD Tether |  Bitazza | 4,065.6 USDT | +0.53% | 190.17 K | +5.69% | 4,087.7 USDT | 4,036.8 USDT | 44 | Buy |
| XAUTTRYTether Gold/Turkish lira | OKX | 193,117.50 TRY | +0.64% | 156.28 K | +45.77% | 194,124.08 TRY | 191,669.36 TRY | 39 | Buy |
| XAUTUSDAUT / U. S. Dollar |  Kraken | 4,064.3 USD | +0.60% | 104.4 K | −50.14% | 4,084.7 USD | 4,033.9 USD | 26 | Neutral |
| XAUTUSDTAUT / Tether USD | Kraken | 4,072.3 USDT | +0.71% | 104.35 K | −78.80% | 4,082.8 USDT | 4,037.5 USDT | 26 | Neutral |
| XAUTUSDTTETHER GOLD / TETHER | CoinEx | 4,066.02 USDT | +0.58% | 93.45 K | +116.10% | 4,079.99 USDT | 4,003.57 USDT | 23 | Neutral |
| XAUTTHBTether Gold | Bitkub | 135,202.99 THB | −0.18% | 83.73 K | −3.75% | 135,984.08 THB | 135,023.26 THB | 1 | Strong sell |
| XAUTKRWTether Gold / KRW |  UpBit | 5,781,000.0 KRW | +0.43% | 51.67 K | −27.64% | 5,805,000.0 KRW | 5,729,000.0 KRW | 12 | Sell |
| XAUTUSDTTETHER GOLD / USDT | KCEX | 4,069.73 USDT | +0.65% | 47.52 K | +56.42% | 4,090.00 USDT | 4,035.06 USDT | 11 | Neutral |
| XAUTRLUSDXAUTRL / U.S. Dollar |  Gemini | 4,067.467800 USD | +1.49% | 29.61 K | +7,333.66% | 4,070.541800 USD | 4,053.338500 USD | 7 | Buy |
| XAUTUSDXAUT / U.S. Dollar | Gemini | 4,067.467800 USD | +1.49% | 29.61 K | +7,333.66% | 4,070.541800 USD | 4,053.338500 USD | 7 | Buy |
| XAUTUSDCXAUTU / SDC | Gemini | 4,067.467800 USDC | +1.49% | 29.6 K | +7,333.70% | 4,070.541800 USDC | 4,053.338500 USDC | 7 | Buy |
| XAUTBTCXAUT / Bitcoin | Binance | 0.06325 BTC | −0.52% | 19.65 K | −75.64% | 0.06399 BTC | 0.06311 BTC | 5 | Sell |
| XAUTUSDXAUT / US Dollar | Binance | 4,065.76250 USD | +0.63% | 19.39 K | −75.24% | 4,084.42999 USD | 4,035.60090 USD | 5 | Buy |
| XAUTKRWXAUT / South Korean Won |  Bithumb | 5,777,000.0000 KRW | +0.31% | 19.19 K | +28.18% | 5,808,000.0000 KRW | 5,740,000.0000 KRW | 5 | Strong sell |
| XAUTBTCTETHER GOLD / BITCOIN | CoinEx | 0.06342918 BTC | −0.39% | 3.82 K | −17.83% | 0.06391501 BTC | 0.06337004 BTC | 1 | Neutral |
| XAUTUSDCTETHER GOLD / USD COIN | CoinEx | 4,073.88 USDC | +0.82% | 3.68 K | +0.88% | 4,093.33 USDC | 4,016.14 USDC | 1 | Buy |
| XAUTTHBTether Gold / Thai Baht | Bitazza | 135,106.5 THB | −0.76% | 2.45 K | +2.01% | 135,760.3 THB | 135,088.0 THB | 1 | Sell |
| XAUTUSDTTether Gold / Tether | Crypto.com | 4,065.27 USDT | +0.54% | 1.62 K | −38.69% | 4,074.33 USDT | 4,035.47 USDT | 0 | Buy |
| XAUTBTCTether Gold / BTC | UpBit | 0.064570000 BTC | +0.42% | 287 | 0.00% | 0.064570000 BTC | 0.064570000 BTC | 0 | Neutral |
| XAUTUSDCTether Gold / USD Coin |  Poloniex | 4,001.00 USDC | −9.69% | 275 | 0.00% | 4,001.00 USDC | 4,001.00 USDC | 0 | Sell |
| XAUTBTCTether Gold / Bitcoin | Crypto.com | 0.063494 BTC | −0.88% | 182 | +4.89% | 0.063494 BTC | 0.062998 BTC | 0 | Sell |
| XAUTBTC.PXAUTF0 / BTCF0 | Bitfinex | 0.06100000 BTC | 0.00% | 2 | 0.00% | 0.06100000 BTC | 0.06100000 BTC | 0 | Buy |
| XAUTUSDTTether Gold / USDT | UpBit | 4,107.290 USDT | +1.94% | 1 | 0.00% | 4,107.290 USDT | 4,107.290 USDT | 0 | Neutral |
| XAUTTether Gold / USDT |  Uniswap v4 (Ethereum) | 4,064.65 USD | +0.87% | — | — | 4,073.33 USD | 4,031.13 USD | 23.69 K | Neutral |
| XAUTUSDT.PTETHER GOLD/USDT PERPETUAL SWAP CONTRACT |  XT.com | 4,068.2 USDT | +0.63% | — | — | 4,088.4 USDT | 4,032.9 USDT | 8.65 M | Neutral |
| XAUTTether Gold / USDC | Uniswap v4 (Ethereum) | 4,072.27 USD | +1.03% | — | — | 4,072.27 USD | 4,031.13 USD | 217.81 K | Buy |
| XAUTTether Gold / Ether | Uniswap v4 (Ethereum) | 4,066.17 USD | +0.81% | — | — | 4,072.27 USD | 4,028.74 USD | 90.51 K | Neutral |
| XAUTGOLDGR_0C5921Tether Gold / GOLDGR on Ethereum (0x0c592152111098Ac7e5C9C0B007bb2e7985d7542) |  PancakeSwap v3 (Ethereum) | 31.10 GOLDGR | −0.03% | — | — | 31.11 GOLDGR | 31.10 GOLDGR | 0 | Strong sell |
| XAUTTether Gold / WBNB |  Uniswap v3 (BNB chain) | 4,031.35 USD | +0.92% | — | — | 4,031.35 USD | 3,968.23 USD | 2 | Neutral |
| XAUTUSD1XAUT / USD1 | Binance | 4,027.87 USD1 | −0.88% | — | — | 4,027.87 USD1 | 4,014.00 USD1 | 0 | Sell |
| XAUTWBTTether Gold / WhiteBIT Coin | WhiteBIT | 73.130 WBT | −0.45% | — | — | 73.931 WBT | 72.841 WBT | 153 | Neutral |
| XAUTUSDT.PTETHER GOLD / TETHER PERPETUAL FUTURES |  WOO X | 4,069.16 USDT | +0.64% | — | — | 4,153.84 USDT | 4,013.30 USDT | 48.26 K | Neutral |
| XAUTTether Gold / Paxos Gold |  Uniswap v3 (Ethereum) | 4,062.01 USD | +0.63% | — | — | 4,077.70 USD | 4,042.95 USD | 109.16 K | Neutral |
| XAUTUSD1.PXAUT / Tether PERPETUAL FUTURES |  MEXC | 4,067.2 USD1 | +0.62% | — | — | 4,087.7 USD1 | 4,032.9 USD1 | 30.29 K | Buy |
| XAUTUSD.PTether Gold USD Perpetual | Crypto.com | 4,064.0 USD | +0.58% | — | — | 4,088.1 USD | 4,031.0 USD | 184 | Neutral |
| XAUTUSDC_A8DD78Tether Gold / USD Coin on Ethereum (0xA8dD78582E31791C08187169A3343365A1E3282C) | Uniswap v4 (Ethereum) | 4,072.27 USDC | +1.03% | — | — | 4,072.27 USDC | 4,031.13 USDC | 54 | Buy |
| XAUTTether Gold / Paxos Gold | Uniswap v4 (Ethereum) | 4,061.41 USD | +0.69% | — | — | 4,061.41 USD | 4,034.95 USD | 45.52 K | Buy |
| XAUTUXAUT / U | Binance | 4,068.14 U | +0.67% | — | — | 4,089.56 U | 4,034.99 U | 4 | Buy |
| XAUTUSDT.PTether Gold/Tether Perpetual Contract | KuCoin | 4,068.07 USDT | +0.64% | — | — | 4,089.49 USDT | 4,034.15 USDT | 490.99 K | Neutral |
| XAUTTether Gold / USDT |  PancakeSwap v3 (BNB chain) | 4,082.90 USD | +0.80% | — | — | 4,117.22 USD | 4,005.25 USD | 9.95 M | Buy |
| XAUTETH_69C36DTether Gold / Ether on Ethereum (0x69C36d29eb9d2eB3546Ab0906DE9E7fe56827a35) | Uniswap v4 (Ethereum) | 2.17 ETH | −0.08% | — | — | 2.18 ETH | 2.17 ETH | 22 | Neutral |
| XAUTUSD.PTether Gold Token perpetual future quoted in USD |  Delta Exchange India | 4,072.80 USD | +0.57% | — | — | 4,093.96 USD | 4,039.94 USD | 73.05 M | Buy |
| XAUTUSDC.PXAUT / Tether PERPETUAL FUTURES | MEXC | 4,065.5 USDC | +0.65% | — | — | 4,085.0 USDC | 4,030.4 USDC | 73.7 K | Neutral |
| XAUTUSDT_83A0A8Tether Gold / Tether USD on BSC (0x83A0A8A723262651Ae9C54BBbA929F167443bC59) | PancakeSwap v3 (BNB chain) | 4,067.07 USDT | +0.68% | — | — | 4,102.03 USDT | 4,007.24 USDT | 3.29 K | Buy |
| XAUTUSDC_EA5EF9Tether Gold / USD Coin on BNB Chain (BSC) (0xeA5ef96fD020F99aE41df753aEe3Fe4e2FfEdd1F) |  Uniswap v4 (BNB chain) | 4,068.83 USDC | +0.72% | — | — | 4,086.28 USDC | 4,046.07 USDC | 3 | Neutral |
| XAUTTether Gold / GOLDGR | PancakeSwap v3 (Ethereum) | 4,066.63 USD | +0.60% | — | — | 4,071.93 USD | 4,042.31 USD | 1.12 K | Neutral |
| XAUTUSDT.PXAUT vs Tether USD PERPETUAL CONTRACT |  BTCC | 4,064.02 USDT | +0.64% | — | — | 4,083.65 USDT | 4,029.21 USDT | 1.2 M | Neutral |
| XAUTTether Gold / WBTC | Uniswap v3 (Ethereum) | 4,072.29 USD | +0.83% | — | — | 4,082.16 USD | 4,037.45 USD | 27.91 K | Buy |
| XAUTTether Gold / USDC | Uniswap v4 (BNB chain) | 4,068.83 USD | +0.72% | — | — | 4,086.28 USD | 4,046.07 USD | 11.67 K | Neutral |
| XAUTGUSDXAUT / Gemini Dollar | Gemini | 4,067.467800 GUSD | +1.49% | — | — | 4,070.541800 GUSD | 4,053.338500 GUSD | 7 | Buy |
| XAUTTether Gold / Paxos Gold | Uniswap v3 (Ethereum) | 4,062.01 USD | +0.47% | — | — | 4,082.59 USD | 4,032.18 USD | 4.28 M | Neutral |
| XAUTUSDT_C655E1Tether Gold / Tether USD on BSC (0xC655e1A100A084d9ac91C269b0A7cB0E62263fcF) | PancakeSwap v3 (BNB chain) | 4,082.90 USDT | +0.80% | — | — | 4,117.22 USDT | 4,005.25 USDT | 2.45 K | Buy |
| XAUTTether Gold / WETH | Uniswap v3 (Ethereum) | 4,025.49 USD | −0.64% | — | — | 4,035.58 USD | 4,021.30 USD | 409 | Sell |
| XAUTWBNB_5DA050Tether Gold / Wrapped BNB on BSC (0x5Da050b49C061C93e3a997538f78a42E7c36FeDc) | Uniswap v3 (BNB chain) | 6.911 WBNB | +0.89% | — | — | 6.911 WBNB | 6.797 WBNB | 0 | Neutral |
| XAUTPAXG_5C1A9ATether Gold / Paxos Gold on Ethereum (0x5c1a9a7329913354597817638e615E0EcB38aE13) | Uniswap v4 (Ethereum) | 0.9982 PAXG | +0.06% | — | — | 0.9982 PAXG | 0.9976 PAXG | 11 | Sell |
| XAUTTether Gold / Paxos Gold |  Curve (Ethereum) | 4,071.11 USD | +0.68% | — | — | 4,071.11 USD | 4,034.70 USD | 29.11 K | Neutral |