开始
XRPXRPXRP

XRP

没有交易
没有交易
概览社区季节性市场衍生品

交易所

获取所有可用市场的XRP汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
美元成交量
24小时
成交量涨跌 %
24小时
最高价
最低价
成交量
技术评级
XRPUSDT.PXRP / TetherUS PERPETUAL CONTRACTBinance1.0033 USDT+0.21%286.73 M−27.11%1.0050 USDT0.9955 USDT85.75 M
卖出
XRPUSDT.PXRP/TetherUSToobit1.0030 USDT+0.15%209.89 M−30.06%1.0050 USDT0.9955 USDT60.15 M
卖出
XRPUSDT.PXRP/USD PERPETUAL SWAP CONTRACTCoinW1.0033 USDT+0.21%156.33 M−26.66%1.0050 USDT0.9956 USDT47.5 M
卖出
XRPUSDT.PXRPUSDT Perpetual ContractBybit1.0032 USDT+0.21%121.67 M−9.47%1.0050 USDT0.9954 USDT37.96 M
卖出
XRPUSDT.PXRP/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch1.0032 USDT+0.21%121.4 M−9.68%1.0050 USDT0.9954 USDT37.67 M
卖出
XRPUSDT.PXRPUSDT Perpetual ContractZoomex1.0030 USDT+0.18%121.38 M−9.27%1.0050 USDT0.9954 USDT37.86 M
卖出
XRPUSDT.PRipple perpetual contractWhiteBIT1.00316 USDT+0.21%106.55 M−48.99%1.00483 USDT0.99530 USDT49.68 M
卖出
XRPUSDT.PXRPUSDT Perpetual Swap ContractOKX1.0033 USDT+0.22%96.64 M−23.47%1.0050 USDT0.9953 USDT30.25 M
卖出
XRPUSDT.PXRPUSDTPERP PERPETUAL MIX CONTRACTBitget1.0031 USDT+0.17%67.91 M−19.84%1.0049 USDT0.9954 USDT20.56 M
卖出
XRPBTC.PXRP BTC PERPETUALPionex0.156126e-4 BTC+0.89%51 M−8.08%0.156314e-4 BTC0.154288e-4 BTC14 M
卖出
XRPUSDXRP / US DollarCoinbase1.0027 USD+0.17%42.2 M+9.05%1.0045 USD0.9953 USD10.9 M
卖出
XRPUSDCXRP / USDCCoinbase1.0027 USDC+0.17%42.18 M+9.04%1.0045 USDC0.9953 USDC10.9 M
卖出
XRPUSDTXRP / TetherUSBinance1.0037 USDT+0.19%41.54 M−15.48%1.0053 USDT0.9959 USDT15.27 M
卖出
XRPUSDT.PXRP / Tether LINEAR FUTURES CONTRACTBITUNIX1.0033 USDT+0.21%39.29 M−24.53%1.0050 USDT0.9955 USDT10.33 M
卖出
XRPUSDTRIPPLE/USD TETHERBloFin1.0033 USDT+0.19%32.03 M−10.14%1.0057 USDT0.9963 USDT8.22 M
卖出
XRPUSDC.PXRP / USD Coin PERPETUAL CONTRACTBinance1.0023 USDC+0.17%28.65 M−25.01%1.0042 USDC0.9949 USDC7.27 M
卖出
XRPUSDT.PRipple/USD Tether Perpetual ContractBingX1.0033 USDT+0.20%25.67 M−26.45%1.0053 USDT0.9952 USDT4.17 M
卖出
XRPKRWXRP / KRWUpBit1,402.0 KRW−0.36%23.69 M−37.24%1,408.0 KRW1,396.0 KRW10.27 M
卖出
XRPUSDTXRP / Tether USDPoloniex1.0032 USDT0.00%22.45 M+2.69%1.0044 USDT0.9966 USDT6.82 M
卖出
XRPUSDTXRP/TETHER USDTBitrue1.0035 USDT−0.02%21.41 M−32.39%1.0053 USDT0.9960 USDT12.15 M
卖出
XRPUSDT.PRIPPLE / USDT PERPETUAL SWAP CONTRACTKCEX1.0033 USDT+0.19%20.49 M−44.95%1.0051 USDT0.9955 USDT5.78 M
卖出
XRPUSDT.PRipple / Tether USD PERPETUAL CONTRACTLBANK1.0033 USDT+0.22%19.43 M−29.93%1.0050 USDT0.9955 USDT4.12 M
卖出
XRPUSDTXRP/TetherGate1.0036 USDT+0.18%17.77 M−15.66%1.0052 USDT0.9961 USDT6.14 M
卖出
XRPUSDTRipple / Tether USWhiteBIT1.00388 USDT+0.24%15.06 M−29.36%1.00574 USDT0.99590 USDT7.68 M
卖出
XRPUSDCXRP / USD CoinBinance1.0028 USDC+0.17%14.92 M+34.06%1.0045 USDC0.9952 USDC4.7 M
卖出
XRPUSDTXRP / USDT Spot Trading PairPhemex1.0037 USDT+0.20%13.79 M−5.63%1.0053 USDT0.9958 USDT4.88 M
卖出
XRPUSDTXRPUSDT SPOTBybit1.0036 USDT+0.19%13.32 M−21.75%1.0053 USDT0.9960 USDT4.38 M
卖出
XRPUSDTXRPBitkub1.0051 USDT+0.13%13.32 M−21.75%1.0067 USDT0.9946 USDT7.29 M
卖出
XRPUSDTXRP/USDTOKX1.0037 USDT+0.20%13.16 M−19.42%1.0054 USDT0.9961 USDT3.57 M
卖出
XRPUSDT.PRIPPLE / USD TETHER PERPETUAL SWAP CONTRACTBYDFi1.0032 USDT+0.17%12.35 M−26.49%1.0050 USDT0.9955 USDT3.94 M
卖出
XRPUSDXRP / U.S. dollarBitstamp1.00260 USD+0.16%9.81 M−20.26%1.00423 USD0.99524 USD2.39 M
卖出
XRPUSDTXRP / USDTMEXC1.0033 USDT+0.17%9.68 M−17.30%1.0053 USDT0.9970 USDT3.29 M
卖出
XRPUSDC.PXRPUSDC Perpetual Futures ContractDeribit1.0029 USDC+0.75%9.66 M+4.60%1.0056 USDC0.9918 USDC8.49 M
卖出
XRPUSDTRipple / TetherKuCoin1.00356 USDT+0.18%9.61 M−22.32%1.00523 USDT0.99622 USDT2.26 M
卖出
XRPKRWXRP / South Korean WonBithumb1,401.0 KRW−0.43%9.43 M−24.87%1,408.0 KRW1,396.0 KRW3.62 M
卖出
XRPUSDTXRPUSDT SPOTBitget1.0036 USDT+0.18%9.12 M−3.38%1.0054 USDT0.9961 USDT3.8 M
卖出
XRPUSDT.PXRP Linear Perpetual Futures ContractPhemex1.0031 USDT+0.18%7.48 M−20.27%1.0047 USDT0.9957 USDT2.15 M
卖出
XRPUSDC.PXRP / USDC PERPETUAL CONTRACTCoinbase1.0028 USDC+0.17%7.43 M+8.05%1.0044 USDC0.9955 USDC2.5 M
卖出
XRPUSDT.PRIPPLE/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.0032 USDT+0.21%7.35 M−41.23%1.0050 USDT0.9956 USDT1.4 M
卖出
XRPUSDRipple / U. S. DollarKraken1.00277 USD+0.17%6.29 M−50.58%1.00423 USD0.99538 USD1.62 M
卖出
XRPUSD.PIXRP Inverse Perpetual Futures ContractPhemex1.0026 USD+0.19%6.24 M−16.15%1.0082 USD0.9928 USD1.78 M
卖出
XRPUSDC.PXRP/USD coinToobit1.0024 USDC+0.19%5.78 M−14.61%1.0042 USDC0.9949 USDC1.62 M
卖出
XRPEURXRP / EuroBitvavo0.86502 EUR+0.02%4.71 M−26.88%0.86639 EUR0.86010 EUR528.8 K
卖出
XRPUSDRipple / USDCrypto.com1.0030 USD+0.18%4.6 M−20.90%1.0048 USD0.9955 USD1.19 M
卖出
XRPUSD.PXRPUSD Perpetual ContractBybit1.0018 USD+0.16%4.51 M−31.54%1.0036 USD0.9947 USD942.15 K
卖出
XRPUSDC.PRIPPLE / USDC PERPETUAL SWAP CONTRACTKCEX1.0024 USDC+0.16%3.56 M−27.35%1.0042 USDC0.9949 USDC876.07 K
卖出
XRPUSD.UMJ2031XRPUSD UM X-Perp Contract (Apr 2031)OKX1.0025 USD+0.21%2.78 M−52.23%1.0039 USD0.9947 USD817.6 K
卖出
XRPUSDC.PRipple/USD Coin Perpetual ContractBingX1.0025 USDC+0.20%2.62 M+1.01%1.0041 USDC0.9948 USDC742.17 K
卖出
XRPUSDT.PXRP USDT PERPETUALPionex1.0033 USDT+0.21%2.41 M−28.31%1.0049 USDT0.9956 USDT817.91 K
卖出
XRPUSTXRP / USTBitfinex1.00370000 USDT+0.17%2.21 M+10.66%1.00500000 USDT0.99616000 USDT515.25 K
卖出
XRPMXNXRP / MEXICAN PESOSBitso17.0972 MXN+0.26%2.13 M−1.35%17.1217 MXN17.0329 MXN2.32 K
卖出
XRPUSDTRipple / Tether USDHTX1.00390 USDT+0.10%1.95 M−32.81%1.00423 USDT0.99594 USDT881.37 K
卖出
XRPUSDTRipple/USD Tether SpotBingX1.0035 USDT+0.18%1.87 M−10.30%1.0049 USDT0.9959 USDT810.08 K
卖出
XRPUSDTXRP/USDT TETHERCoinW1.003 USDT+0.10%1.84 M−24.70%1.005 USDT0.995 USDT553.51 K
卖出
XRPUSDTRipple / TetherCrypto.com1.0036 USDT+0.19%1.78 M−12.75%1.0054 USDT0.9961 USDT486.81 K
卖出
XRPUSDTXRP / Tether SPOTBITUNIX1.0034 USDT+0.17%1.75 M−14.50%1.0053 USDT0.9959 USDT623.46 K
卖出
XRPUSDCXRP / USDC Spot Trading PairPhemex1.0033 USDC+0.27%1.65 M+38.15%1.0048 USDC0.9949 USDC535.7 K
卖出
XRPUSDCUSD.PIXRP Linear Perpetual Futures ContractPhemex1.0023 USDC+0.16%1.58 M+6.41%1.0042 USDC0.9949 USDC506.69 K
卖出
XRPUSD.PXRPUSD CM Perpetual Swap ContractOKX1.0023 USD+0.19%1.56 M−31.94%1.0037 USD0.9945 USD384.08 K
卖出
XRPUSDTXRP/TETHERUSWEEX1.0036 USDT−0.02%1.53 M−12.66%1.0053 USDT0.9959 USDT792.53 K
卖出
XRPUSDCRIPPLE/USDCBloFin1.0030 USDC+0.21%1.49 M−18.88%1.0044 USDC0.9952 USDC440.39 K
卖出
XRPTRYXRP / Turkish LiraBinance48.02 TRY+0.23%1.44 M−21.98%48.10 TRY47.65 TRY388.97 K
卖出
XRPEURRipple / EuroKraken0.86502 EUR+0.01%1.43 M−51.22%0.86625 EUR0.86038 EUR125.97 K
卖出
XRPUSDCXRPUSDC SPOTBybit1.0028 USDC+0.15%1.3 M+23.42%1.0045 USDC0.9957 USDC262.73 K
卖出
XRPUSD.PXRP / U.S. dollar INVERSE FUTURES CONTRACTBITUNIX1.0024 USD+0.18%1.25 M−19.47%1.0042 USD0.9948 USD393.08 K
卖出
XRPJPYXRP / JPYBinance159.81 JPY0.00%1.12 M−30.45%160.07 JPY158.89 JPY403.34 K
卖出
XRPUSDT.5LXRP5xLong/TetherGate0.10562 USDT+0.59%1.11 M+7.73%0.10640 USDT0.10200 USDT3.1 M
卖出
XRPEURXRP/EUROKX0.8650 EUR+0.03%1.1 M−38.78%0.8664 EUR0.8600 EUR323.14 K
卖出
XRPEURXRP / EuroBinance0.8647 EUR−0.01%1.07 M−32.42%0.8661 EUR0.8602 EUR372.49 K
卖出
XRPUSDT.5SXRP5xShort/TetherGate0.016444 USDT−0.96%1.04 M−9.81%0.017079 USDT0.016355 USDT18.38 M
买入
XRPEURXRP / EuroCoinbase0.8649 EUR0.00%998.74 K−13.34%0.8664 EUR0.8602 EUR261.48 K
卖出
XRPUSDCRipple / USD CoinWhiteBIT1.00359 USDC+0.24%966.47 K+26.29%1.00530 USDC0.99553 USDC823.02 K
卖出
XRPUSDT.PRIPPLE / TETHER PERPETUAL CONTRACTCoinEx1.0039 USDT+0.17%887.03 K−38.56%1.0057 USDT0.9966 USDT174.63 K
卖出
XRPUSDT.3SXRP3xShort/TetherGate0.81421 USDT−0.55%881.03 K−2.51%0.83111 USDT0.81069 USDT359.03 K
买入
XRPEURXRP / EuroBitstamp0.86495 EUR−0.03%785.64 K−9.57%0.86631 EUR0.86070 EUR93.36 K
卖出
XRPUSD.PXRPUSDPERP PERPETUAL MIX CONTRACTBitget1.00210 USD+0.17%689.51 K−80.64%1.00390 USD0.99600 USD164.75 K
卖出
XRPUSDCXRP/USDCOKX1.0026 USDC+0.11%687.43 K−2.07%1.0045 USDC0.9958 USDC161.71 K
卖出
XRPUSDXRP / DollarBitfinex1.00430 USD+0.17%629.73 K−5.24%1.00610 USD0.99680 USD225.14 K
卖出
XRPUSDT.3LXRP3xLong/TetherGate0.02944 USDT+0.51%621.59 K−15.90%0.02958 USDT0.02887 USDT6.3 M
卖出
XRPUSDC.PXRPPERP Perpetual ContractBybit1.0020 USDC+0.16%560.88 K−31.64%1.0039 USDC0.9952 USDC102.65 K
卖出
XRPBTCRipple / BitcoinWhiteBIT0.000015622 BTC+0.79%555.58 K−1.29%0.000015643 BTC0.000015424 BTC338.73 K
卖出
XRPUSDTRIPPLE / TETHERCoinEx1.0032 USDT+0.18%538.56 K−21.76%1.0048 USDT0.9957 USDT190.06 K
卖出
XRPTHBXRPBitkub33.16 THB+0.15%533.16 K+20.54%33.22 THB32.96 THB206.26 K
卖出
XRPBTCXRP / BitcoinBinance0.00001561 BTC+0.84%473.2 K−17.90%0.00001562 BTC0.00001543 BTC189.32 K
卖出
XRPGBPRipple / British PoundKraken0.73976 GBP−0.03%472.41 K−71.30%0.74106 GBP0.73598 GBP56.54 K
卖出
XRPUSDCXRP/USD COINBitrue1.0027 USDC−0.03%456.27 K+11.92%1.0046 USDC0.9953 USDC234 K
卖出
XRPUSDXRP / U.S. DollarGemini1.002690 USD+0.15%446.8 K−10.91%1.003980 USD0.995420 USD160.01 K
卖出
XRPUSDCXRPU / SDCGemini1.002690 USDC+0.15%446.72 K−10.91%1.003980 USDC0.995420 USDC160.01 K
卖出
XRPUSDXRP / US DollarBinance1.0032 USD+0.14%438.94 K−6.38%1.0044 USD0.9967 USD189.32 K
卖出
XRPBTCRipple / BitcoinKraken0.000015608 BTC+0.77%424.9 K+57.56%0.000015609 BTC0.000015435 BTC349.04 K
卖出
XRPUSDC.PXRP / USD COIN FUTURES CONTRACTBITUNIX1.0022 USDC+0.16%403.94 K−16.15%1.0042 USDC0.9950 USDC120.11 K
卖出
XRPBTCXRPBTC SPOTBybit0.00001561 BTC+0.77%403.88 K+34.36%0.00001561 BTC0.00001542 BTC66.61 K
卖出
XRPUSDCRIPPLE / USDCKCEX1.0027 USDC+0.17%395.59 K+32.12%1.0045 USDC0.9952 USDC130 K
卖出
XRPUSDXRP/USDOKX1.0028 USD+0.17%385.17 K−45.63%1.0046 USD0.9956 USD127.7 K
卖出
XRPUSDTRIPPLE / USDTKCEX1.0036 USDT+0.17%367.29 K−16.27%1.0054 USDT0.9960 USDT132.03 K
卖出
XRPRLUSDXRP / RLUSDBinance1.0024 RLUSD+0.12%367.27 K+20.74%1.0040 RLUSD0.9958 RLUSD153.21 K
卖出
XRPUSDCRipple/USD Coin SpotBingX1.0027 USDC+0.18%359.53 K+27.47%1.0043 USDC0.9952 USDC136.21 K
卖出
XRPTRYRipple / Türk lirasıWhiteBIT48.06769 TRY+0.14%356.87 K−21.43%48.14622 TRY47.62433 TRY159.42 K
卖出
XRPUSDCRipple / USD CoinKraken1.00279 USDC+0.09%350.83 K−26.93%1.00433 USDC0.99589 USDC61.51 K
卖出
XRPETHXRP / EthereumBinance0.0005237 ETH+0.23%327.12 K−28.03%0.0005250 ETH0.0005202 ETH155.27 K
卖出