开始
ZK/USD PERPETUAL SWAP CONTRACTZK/USD PERPETUAL SWAP CONTRACTZK/USD PERPETUAL SWAP CONTRACT

ZK/USD PERPETUAL SWAP CONTRACT

没有交易
没有交易
概览社区技术指标季节性市场

交易所

获取所有可用市场的ZK/USD PERPETUAL SWAP CONTRACT汇率。表格中的货币对按交易量排序，方便您优先查看最活跃的货币对。查看基于各种指标的关键统计数据，例如价格、表现和技术评级。
商品代码
交易所
价格
涨跌 %
美元成交量
24小时
成交量涨跌 %
24小时
最高价
最低价
成交量
技术评级
ZKUSDT.PzkSync/USD Tether Perpetual ContractBingX0.007810 USDT+0.09%6.56 M−0.32%0.007873 USDT0.007770 USDT224.62 M
卖出
ZKUSDT.PZKsync perpetual contractWhiteBIT0.007810 USDT+0.13%2.95 M−66.30%0.007922 USDT0.007756 USDT33.13 M
卖出
ZKUSDT.PZK / TetherUS PERPETUAL CONTRACTBinance0.007806 USDT+0.05%2.52 M+3.79%0.007875 USDT0.007765 USDT48.47 M
卖出
ZKUSDT.PZKUSDT Perpetual ContractBybit0.007814 USDT+0.13%1.1 M−6.15%0.007877 USDT0.007770 USDT23.7 M
卖出
ZKUSDT.PZKSYNC/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0.007814 USDT+0.13%1.09 M−6.49%0.007877 USDT0.007770 USDT23.68 M
卖出
ZKUSDT.PZKUSDT Perpetual ContractZoomex0.007813 USDT+0.12%1.09 M−6.86%0.007877 USDT0.007770 USDT23.64 M
卖出
ZKSYNCUSDT.PZKsync / Tether USD PERPETUAL CONTRACTLBANK0.00780 USDT−0.13%851.27 K−3.73%0.00788 USDT0.00775 USDT31.89 M
卖出
ZKUSDT.PZKUSDT Perpetual Swap ContractOKX0.007813 USDT+0.06%747.32 K−33.70%0.007870 USDT0.007770 USDT125.3 K
卖出
ZKUSDTZK / TetherUSBinance0.00783 USDT+0.13%466.09 K−34.83%0.00789 USDT0.00778 USDT13.44 M
卖出
ZKUSDT.PzkSync/TetherUSToobit0.007809 USDT+0.10%377.75 K−2.56%0.007871 USDT0.007764 USDT8.03 M
卖出
ZKUSDTZK / Tether USDHTX0.0084 USDT0.00%312.58 K−16.99%0.0085 USDT0.0083 USDT16.76 M
卖出
ZKUSDTZK / USDT Spot Trading PairPhemex0.00781 USDT−0.38%298.97 K−22.07%0.00790 USDT0.00776 USDT6.36 M
卖出
ZKUSDT.PZK/USD PERPETUAL SWAP CONTRACTCoinW0.00780 USDT+0.39%272.19 K+7.38%0.00786 USDT0.00774 USDT3.1 M
卖出
ZKKRWZKsync / KRWUpBit11.00 KRW0.00%262.72 K+25.15%11.10 KRW11.00 KRW11.1 M
卖出
ZKUSDTZKsync / Tether USWhiteBIT0.00785 USDT+0.38%235.68 K+20.00%0.00791 USDT0.00777 USDT6.98 M
卖出
ZKUSDT.PZKUSDTPERP PERPETUAL MIX CONTRACTBitget0.00781 USDT0.00%227.4 K+8.35%0.00787 USDT0.00778 USDT4.91 M
卖出
ZKUSDT.PZK Linear Perpetual Futures ContractPhemex0.00780 USDT0.00%201.75 K−1.35%0.00788 USDT0.00775 USDT4.05 M
卖出
ZKUSDT.PzkSync / Tether LINEAR FUTURES CONTRACTBITUNIX0.007806 USDT+0.05%190.45 K+24.95%0.007871 USDT0.007766 USDT6.75 M
卖出
ZKUSDTZKUSDT SPOTBybit0.00781 USDT0.00%148.08 K−51.44%0.00788 USDT0.00777 USDT5.4 M
卖出
ZKUSDT.PZKSYNC / USDT PERPETUAL SWAP CONTRACTKCEX0.00781 USDT+0.03%126.07 K−1.05%0.00787 USDT0.00777 USDT2.39 M
卖出
ZKUSDTZKsync/USDTOKX0.007827 USDT+0.10%121.08 K+1.21%0.007900 USDT0.007791 USDT2.54 M
卖出
ZKTRYZK / Turkish LiraBinance0.373 TRY0.00%114.12 K−29.71%0.375 TRY0.372 TRY1.31 M
卖出
ZKUSDTZKsync / USDTMEXC0.007827 USDT+0.14%87.7 K−23.64%0.007883 USDT0.007812 USDT2.19 M
卖出
ZKUSDTzkSync/TetherGate0.007818 USDT−0.01%87.35 K−65.13%0.007883 USDT0.007781 USDT1.96 M
卖出
ZKUSDTZK/USDT TETHERCoinW0.00782 USDT0.00%82.97 K−26.05%0.00789 USDT0.00778 USDT2.26 M
卖出
ZKUSDTzkSync / Tether SPOTBITUNIX0.00782 USDT+0.13%82.27 K−13.69%0.00789 USDT0.00778 USDT2.79 M
卖出
ZKUSDT.PZKSYNC / TETHER PERPETUAL CONTRACTCoinEx0.007819 USDT+0.06%81.81 K−1.69%0.007876 USDT0.007775 USDT2.67 M
卖出
ZKUSDZKsync / US DollarCoinbase0.00787 USD+0.90%68.18 K−17.13%0.00788 USD0.00779 USD289.83 K
卖出
ZKUSDCZKsync / USDCCoinbase0.00787 USDC+0.90%68.17 K−17.17%0.00788 USDC0.00779 USDC289.83 K
卖出
ZKUSDCZKsync / USDCMEXC0.007816 USDC+0.04%51.56 K−2.79%0.007888 USDC0.007798 USDC1.74 M
卖出
ZKSYNCUSDT.PZKSYNC USDT PERPETUALPionex0.00781 USDT+0.13%51.48 K+225.87%0.00786 USDT0.00776 USDT2.01 M
卖出
ZKUSDTzkSync/USD Tether SpotBingX0.00784 USDT+0.13%41.87 K−26.70%0.00788 USDT0.00778 USDT1.36 M
卖出
ZKKRWZK / South Korean WonBithumb10.9200 KRW+0.74%31.73 K−0.92%10.9600 KRW10.8000 KRW1.08 M
卖出
ZKUSDCZK / USD CoinBinance0.00782 USDC+0.26%30.27 K−55.03%0.00790 USDC0.00780 USDC491.7 K
卖出
ZKEURZKsync / EuroWhiteBIT0.00675 EUR+0.15%26.23 K−18.03%0.00684 EUR0.00672 EUR866.31 K
卖出
ZKUSDTZKUSDT SPOTBitget0.00782 USDT0.00%25.94 K−36.70%0.00788 USDT0.00779 USDT644.14 K
卖出
ZKTRYZKsync / Türk lirasıWhiteBIT0.376 TRY+0.53%20.92 K−22.77%0.378 TRY0.370 TRY484.87 K
卖出
ZKUSDTzkSync / TetherKuCoin0.00781 USDT−0.26%18.1 K−59.67%0.00788 USDT0.00777 USDT410.34 K
卖出
ZKUSDTZKSYNC / TETHERCoinEx0.007807 USDT+0.03%15.55 K−28.20%0.007873 USDT0.007775 USDT533.28 K
卖出
ZKUSDCZKUSDC SPOTBybit0.00781 USDC0.00%14.3 K−10.88%0.00787 USDC0.00778 USDC587.03 K
卖出
ZKUSDTZKSYNC / USDTKCEX0.00783 USDT0.00%13.14 K−16.97%0.00789 USDT0.00779 USDT421.47 K
卖出
ZKBTCZKsync / BitcoinWhiteBIT0.1212e-6 BTC+0.92%11.07 K+36.42%0.1216e-6 BTC0.1196e-6 BTC228.12 K
卖出
ZKEURzkSync / EuroBitvavo0.0067930 EUR+0.61%9.49 K−65.77%0.0068000 EUR0.0067420 EUR188.19 K
卖出
ZKUSDTZKSYNC/TETHERUSWEEX0.007827 USDT−0.14%8.86 K+18.38%0.007899 USDT0.007803 USDT549.19 K
卖出
ZKUSDZK / U. S. DollarKraken0.00783 USD−0.38%7.1 K−71.74%0.00785 USD0.00778 USD49.86 K
卖出
ZKUSDT.PZKSYNC/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.007800 USDT+0.13%2.93 K−70.71%0.007860 USDT0.007760 USDT750
卖出
ZKUSDCZKSYNC/USD COINWEEX0.00782 USDC−0.13%2 K+408.18%0.00790 USDC0.00779 USDC12.3 K
卖出
ZKEURZKsync/EUROKX0.006807 EUR−3.23%1.81 K+377.86%0.006807 EUR0.006773 EUR78.48 K
卖出
ZKUSDZKsync/USDOKX0.007817 USD−0.94%1.14 K+372.97%0.007817 USD0.007775 USD76.62 K
强烈卖出
ZKTRYZKsync/Turkish liraOKX0.3820 TRY+0.05%864+67.61%0.3820 TRY0.3781 TRY24.15 K
卖出
ZKUSDPolyhedra Network / USDCrypto.com0.00783 USD0.00%854−85.56%0.00788 USD0.00783 USD27.03 K
卖出
ZKEURZK / EuroKraken0.00676 EUR−4.25%714−52.14%0.00679 EUR0.00673 EUR91.63 K
强烈卖出
ZKUSDTPolyhedra Network / TetherCrypto.com0.00788 USDT−2.11%336+24.19%0.00795 USDT0.00788 USDT13.28 K
卖出
ZKBTCZKsync / BTCUpBit0.000000130 BTC−7.14%297+2.24%0.000000130 BTC0.000000130 BTC35.75 K
卖出
ZKUSDCZKsync/USDCOKX0.007879 USDC−0.28%185−94.46%0.007879 USDC0.007879 USDC1.27 K
卖出
ZKUSDTZksync / Tether USDPoloniex0.0085 USDT−12.37%90—0.0097 USDT0.0085 USDT10.57 K
强烈卖出
ZKUSDZKsync / U.S. dollarBitstamp0.007850 USD−22.61%500.00%0.007850 USD0.007850 USD6.36 K
中立
ZKTHBzkSyncBitkub0.2612 THB−5.26%36−65.87%0.2612 THB0.2543 THB2.28 K
卖出
ZKUSD.PZKUSD Futures Contract (Perpetual)BTSE0.00782 USD0.00%——0.00789 USD0.00775 USD40.94 M
卖出
ZKUSDT.PZKSYNC/USDT PERPETUAL SWAP CONTRACTXT.com0.0078 USDT0.00%——0.0079 USDT0.0078 USDT1.01 M
卖出
ZKZKsync / WETHPancakeSwap v3 (zkSync)0.008083 USD+0.56%——0.008083 USD0.007728 USD279
卖出
ZKZKsync / WETHSyncSwap (zkSync)0.6119 USD0.00%——0.6119 USD0.6119 USD432.37 K
买入
ZKZKsync / WETHzkSwap (zkSync)0.007826 USD+0.35%——0.007826 USD0.007798 USD6
卖出
ZKWETH_C081EAZKsync / Wrapped Ether on ZKSYNC (0xC081eACC77c75CE1f39a43c04b53D90ADaD35fFd)PancakeSwap v3 (zkSync)0.000004217 WETH+1.03%——0.000004217 WETH0.000004035 WETH35.71 K
卖出
ZKUSDT.PZKSYNC / TETHERUS PERPETUAL CONTRACTGate0.00780 USDT0.00%——0.00786 USDT0.00777 USDT5.82 M
卖出
ZKZKsync / WETHSyncSwap (zkSync)0.007933 USD−3.07%——0.008184 USD0.007933 USD112
卖出
ZKUSDT.PZKSYNC / TETHER PERPETUAL FUTURESWOO X0.00782 USDT+0.26%——0.00788 USDT0.00775 USDT7.81 M
卖出
ZKUSD.PMZKUSD Multi Collateral Perpetual Futures ContractKraken0.007890 USD+1.00%——0.007890 USD0.007890 USD6.96 K
卖出
ZKUSD.PPolyhedra Network USD PerpetualCrypto.com0.00796 USD−1.85%——0.00796 USD0.00796 USD20
卖出
ZKUSDT.PzkSync/Tether Perpetual ContractKuCoin0.00783 USDT+0.26%——0.00789 USDT0.00778 USDT1.76 M
卖出
ZKWETH_45856BZKsync / Wrapped Ether on ZKSYNC (0x45856bD6Bb9f076F4C558A4D5932c6c8d832b0d0)SyncSwap (zkSync)0.0003211 WETH0.00%——0.0003211 WETH0.0003211 WETH706.57 K
买入
ZKWETH_01E00FZKsync / Wrapped Ether on ZKSYNC (0x01e00F0064Fa11Bb35D1251DF35376d60AF7D435)SyncSwap (zkSync)0.000004129 WETH−3.31%——0.000004270 WETH0.000004129 WETH14.03 K
卖出
ZKUSDT.PzkSync/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.00782 USDT+0.13%——0.00788 USDT0.00777 USDT16.83 M
卖出
ZKUSDTZKSYNC / TETHERWOO X0.00781 USDT0.00%——0.00789 USDT0.00778 USDT7.94 M
卖出
ZKUSD.PZK perpetual future quoted in USDDelta Exchange India0.00782 USD0.00%——0.00785 USD0.00779 USD2.5 K
卖出
ZKWETH_1556D5ZKsync / Wrapped Ether on ZKSYNC (0x1556D5A73963d53c11c779893DF6fD8c865AC459)zkSwap (zkSync)0.000004152 WETH−1.66%——0.000004222 WETH0.000004152 WETH4.36 K
卖出
ZKZKsync / WETHzkSwap (zkSync)0.007912 USD−2.23%——0.008092 USD0.007912 USD35
卖出
ZKUSDT.PZKSYNC/TETHERUS PERPETUAL CONTRACTWEEX0.007806 USDT+0.04%——0.007872 USDT0.007765 USDT1.81 M
卖出
ZKWETH_9EE317ZKsync / Wrapped Ether on ZKSYNC (0x9EE3178701d91cc7b01D5b2d2Cae65cCB29B3De4)zkSwap (zkSync)0.000004107 WETH+0.35%——0.000004107 WETH0.000004093 WETH800
卖出
ZKUSDT.PZK / Tether PERPETUAL FUTURESMEXC0.00780 USDT0.00%——0.00787 USDT0.00776 USDT815.19 K
卖出