Auf geht's

Staatsanleihen

Alle AnleihenAlle 10YMajor 10YNord- und SüdamerikaEuropaAsienPazifikMittlerer OstenAfrikaUSAVereinigtes KönigreichEuropäische UnionDeutschlandFrankreichFestlandchinaIndienJapanErstellen Sie im Screener weitere Listen
Alle AnleihenAlle 10YMajor 10YNord- und SüdamerikaEuropaAsienPazifikMittlerer OstenAfrikaUSAVereinigtes KönigreichEuropäische UnionDeutschlandFrankreichFestlandchinaIndienJapan
Erstellen Sie im Screener weitere Listen

EU-Anleihen

Der EU-Anleihenmarkt bietet ein niedriges Ausfallrisiko und hohe Liquidität. Jedoch besteht die Europäische Union aus 27 Staaten, und die Volkswirtschaften dieser Länder unterscheiden sich erheblich voneinander. Aus diesem Grund haben wir Sie auch hier mit einer Liste der wichtigsten Daten ausgestattet, damit Sie eine gut-informierte Entscheidung treffen können.
Symbol
Coupon
Ertrag %
Laufzeitende
TTM
Preis
Änd %
Veränderung
DE01MYGermany 1 Month Government Bonds Yield0,000%2,276%2026-12-0933 Tage99,817 PCTPAR−0,37%−0,008 PCTPAR
DE03MYGermany 3 Month Government Bonds Yield0,000%2,575%2027-01-1368 Tage99,544 PCTPAR+0,04%+0,001 PCTPAR
DE06MYGermany 6 Month Government Bonds Yield0,000%2,719%2027-04-14159 Tage98,843 PCTPAR+0,07%+0,002 PCTPAR
DE09MYGermany 9 Month Government Bonds Yield0,000%2,811%2027-07-14250 Tage98,115 PCTPAR−0,25%−0,007 PCTPAR
DE01YGermany 1 Year Government Bonds Yield0,000%2,890%2027-10-12340 Tage97,374 PCTPAR−0,58%−0,017 PCTPAR
DE02YGermany 2 Year Government Bonds Yield2,500%2,999%2028-06-141 Jahr 221 Tage99,221 PCTPAR+1,29%+0,038 PCTPAR
DE03YGermany 3 Year Government Bonds Yield0,000%2,980%2029-08-152 Jahre 282 Tage92,210 PCTPAR+0,69%+0,020 PCTPAR
DE04YGermany 4 Year Government Bonds Yield0,000%3,008%2030-08-153 Jahre 282 Tage89,453 PCTPAR+0,77%+0,023 PCTPAR
DE05YGermany 5 Year Government Bonds Yield2,500%3,053%2031-04-164 Jahre 161 Tage97,723 PCTPAR+0,85%+0,026 PCTPAR
DE06YGermany 6 Year Government Bonds Yield1,700%3,083%2032-08-155 Jahre 283 Tage92,797 PCTPAR+0,61%+0,019 PCTPAR
DE07YGermany 7 Year Government Bonds Yield2,600%3,136%2033-08-156 Jahre 282 Tage96,771 PCTPAR+0,55%+0,017 PCTPAR
DE08YGermany 8 Year Government Bonds Yield4,750%3,149%2034-07-047 Jahre 240 Tage110,718 PCTPAR+0,57%+0,018 PCTPAR
DE09YGermany 9 Year Government Bonds Yield0,000%3,213%2035-05-158 Jahre 190 Tage76,404 PCTPAR+0,51%+0,016 PCTPAR
DE10YGermany 10 Year Government Bonds Yield3,000%3,254%2036-08-159 Jahre 283 Tage97,889 PCTPAR+0,47%+0,015 PCTPAR
DE15YGermany 15 Year Government Bonds Yield2,600%3,510%2041-05-1514 Jahre 190 Tage89,778 PCTPAR+0,32%+0,011 PCTPAR
DE20YGermany 20 Year Government Bonds Yield2,500%3,616%2046-08-1519 Jahre 282 Tage84,421 PCTPAR+0,39%+0,014 PCTPAR
DE25YGermany 25 Year Government Bonds Yield0,000%3,616%2050-08-1523 Jahre 282 Tage42,993 PCTPAR+0,26%+0,009 PCTPAR
DE30YGermany 30 Year Government Bonds Yield2,900%3,639%2056-08-1529 Jahre 283 Tage86,698 PCTPAR+0,13%+0,005 PCTPAR
FR01MYFrance 1 Month Government Bonds Yield0,000%2,544%2026-12-0933 Tage99,795 PCTPAR+0,49%+0,013 PCTPAR
FR03MYFrance 3 Month Government Bonds Yield0,000%2,836%2027-02-0389 Tage99,334 PCTPAR+1,27%+0,036 PCTPAR
FR06MYFrance 6 Month Government Bonds Yield0,000%3,056%2027-05-05180 Tage98,527 PCTPAR+1,03%+0,031 PCTPAR
FR09MYFrance 9 Month Government Bonds Yield0,000%3,189%2027-08-11278 Tage97,630 PCTPAR+0,67%+0,021 PCTPAR
FR01YFrance 1 Year Government Bonds Yield0,000%3,233%2027-10-06334 Tage97,121 PCTPAR+0,47%+0,015 PCTPAR
FR02YFrance 2 Year Government Bonds Yield2,400%3,519%2028-09-241 Jahr 323 Tage98,002 PCTPAR+1,01%+0,035 PCTPAR
FR03YFrance 3 Year Government Bonds Yield0,000%3,784%2029-11-253 Jahre 19 Tage89,320 PCTPAR+0,01%+0,000 PCTPAR
FR04YFrance 4 Year Government Bonds Yield2,500%3,873%2030-05-253 Jahre 200 Tage95,531 PCTPAR−0,16%−0,006 PCTPAR
FR05YFrance 5 Year Government Bonds Yield0,000%4,144%2031-11-255 Jahre 19 Tage81,489 PCTPAR−0,29%−0,012 PCTPAR
FR06YFrance 6 Year Government Bonds Yield0,000%4,232%2032-05-255 Jahre 201 Tage79,495 PCTPAR−0,21%−0,009 PCTPAR
FR07YFrance 7 Year Government Bonds Yield3,000%4,376%2033-05-256 Jahre 200 Tage92,307 PCTPAR−0,10%−0,004 PCTPAR
FR08YFrance 8 Year Government Bonds Yield3,000%4,566%2034-11-258 Jahre 19 Tage89,652 PCTPAR+0,03%+0,002 PCTPAR
FR09YFrance 9 Year Government Bonds Yield4,750%4,585%2035-04-258 Jahre 170 Tage101,110 PCTPAR−0,91%−0,042 PCTPAR
FR10YFrance 10 Year Government Bonds Yield3,700%4,775%2036-11-2510 Jahre 19 Tage91,578 PCTPAR+0,01%+0,000 PCTPAR
FR15YFrance 15 Year Government Bonds Yield4,500%5,052%2041-04-2514 Jahre 170 Tage94,416 PCTPAR+0,13%+0,007 PCTPAR
FR20YFrance 20 Year Government Bonds Yield4,100%5,197%2046-05-2519 Jahre 200 Tage86,711 PCTPAR−0,22%−0,012 PCTPAR
FR25YFrance 25 Year Government Bonds Yield1,500%5,217%2050-05-2523 Jahre 200 Tage50,272 PCTPAR+0,11%+0,006 PCTPAR
FR30YFrance 30 Year Government Bonds Yield4,400%5,319%2057-05-2530 Jahre 200 Tage86,247 PCTPAR−0,25%−0,013 PCTPAR
FR50YFrance 50 Year Government Bonds Yield0,500%4,487%2072-05-2545 Jahre 201 Tage23,185 PCTPAR−0,32%−0,015 PCTPAR
ES01MYSpain 1 Month Government Bonds Yield0,000%2,401%2026-12-0428 Tage99,840 PCTPAR+0,21%+0,005 PCTPAR
ES03MYSpain 3 Month Government Bonds Yield0,000%2,640%2027-02-0591 Tage99,366 PCTPAR+0,19%+0,005 PCTPAR
ES06MYSpain 6 Month Government Bonds Yield0,000%2,797%2027-05-07182 Tage98,635 PCTPAR−1,34%−0,038 PCTPAR
ES09MYSpain 9 Month Government Bonds Yield0,000%2,990%2027-08-06273 Tage97,814 PCTPAR−0,10%−0,003 PCTPAR
ES01YSpain 1 Year Government Bonds Yield0,000%2,997%2027-10-08336 Tage97,310 PCTPAR−0,60%−0,018 PCTPAR
ES02YSpain 2 Year Government Bonds Yield2,400%3,061%2028-05-311 Jahr 207 Tage99,006 PCTPAR−0,77%−0,024 PCTPAR
ES03YSpain 3 Year Government Bonds Yield2,350%3,244%2029-03-312 Jahre 145 Tage98,022 PCTPAR+1,89%+0,060 PCTPAR
ES04YSpain 4 Year Government Bonds Yield1,950%3,267%2030-07-303 Jahre 266 Tage95,454 PCTPAR+0,16%+0,005 PCTPAR
ES05YSpain 5 Year Government Bonds Yield2,600%3,360%2031-05-314 Jahre 206 Tage96,813 PCTPAR+0,50%+0,017 PCTPAR
ES06YSpain 6 Year Government Bonds Yield0,700%3,421%2032-04-305 Jahre 176 Tage86,636 PCTPAR+0,38%+0,013 PCTPAR
ES07YSpain 7 Year Government Bonds Yield3,000%3,513%2033-01-316 Jahre 86 Tage97,173 PCTPAR+0,14%+0,005 PCTPAR
ES08YSpain 8 Year Government Bonds Yield3,250%3,622%2034-04-307 Jahre 175 Tage97,575 PCTPAR+0,20%+0,007 PCTPAR
ES09YSpain 9 Year Government Bonds Yield3,150%3,695%2035-04-308 Jahre 175 Tage96,085 PCTPAR−0,12%−0,005 PCTPAR
ES10YSpain 10 Year Government Bonds Yield3,400%3,835%2036-10-319 Jahre 360 Tage96,448 PCTPAR+0,11%+0,004 PCTPAR
ES15YSpain 15 Year Government Bonds Yield3,500%4,109%2041-01-3114 Jahre 86 Tage93,525 PCTPAR−0,31%−0,013 PCTPAR
ES20YSpain 20 Year Government Bonds Yield4,250%4,285%2047-07-3020 Jahre 266 Tage99,525 PCTPAR+0,10%+0,004 PCTPAR
ES25YSpain 25 Year Government Bonds Yield1,000%4,285%2050-10-3123 Jahre 359 Tage51,376 PCTPAR−0,35%−0,015 PCTPAR
ES30YSpain 30 Year Government Bonds Yield3,950%4,355%2056-10-3129 Jahre 360 Tage93,290 PCTPAR−0,32%−0,014 PCTPAR
IT01MYItaly 1 Month Government Bonds Yield0,000%2,593%2026-12-1438 Tage99,756 PCTPAR+1,09%+0,028 PCTPAR
IT03MYItaly 3 Month Government Bonds Yield0,000%2,675%2027-02-1298 Tage99,306 PCTPAR+0,22%+0,006 PCTPAR
IT06MYItaly 6 Month Government Bonds Yield0,000%2,892%2027-05-14189 Tage98,536 PCTPAR+0,28%+0,008 PCTPAR
IT09MYItaly 9 Month Government Bonds Yield0,000%3,047%2027-08-13280 Tage97,717 PCTPAR+0,07%+0,002 PCTPAR
IT01YItaly 1 Year Government Bonds Yield0,000%3,123%2027-10-14342 Tage97,151 PCTPAR−0,03%−0,001 PCTPAR
IT02YItaly 2 Year Government Bonds Yield3,000%3,505%2028-10-301 Jahr 359 Tage99,103 PCTPAR+2,56%+0,088 PCTPAR
IT03YItaly 3 Year Government Bonds Yield3,000%3,562%2029-09-152 Jahre 313 Tage98,566 PCTPAR+1,93%+0,067 PCTPAR
IT04YItaly 4 Year Government Bonds Yield2,950%3,654%2030-07-013 Jahre 237 Tage97,725 PCTPAR+0,63%+0,023 PCTPAR
IT05YItaly 5 Year Government Bonds Yield3,950%3,889%2032-02-015 Jahre 87 Tage100,454 PCTPAR+0,15%+0,006 PCTPAR
IT06YItaly 6 Year Government Bonds Yield3,250%3,898%2032-07-155 Jahre 252 Tage96,909 PCTPAR+0,17%+0,007 PCTPAR
IT07YItaly 7 Year Government Bonds Yield3,150%3,990%2033-03-156 Jahre 129 Tage95,540 PCTPAR+0,48%+0,019 PCTPAR
IT08YItaly 8 Year Government Bonds Yield3,850%4,115%2034-07-017 Jahre 237 Tage98,522 PCTPAR−0,00%−0,000 PCTPAR
IT09YItaly 9 Year Government Bonds Yield3,600%4,242%2035-10-018 Jahre 329 Tage95,598 PCTPAR−0,26%−0,011 PCTPAR
IT10YItaly 10 Year Government Bonds Yield4,000%4,356%2036-10-019 Jahre 330 Tage97,520 PCTPAR−0,03%−0,001 PCTPAR
IT15YItaly 15 Year Government Bonds Yield3,950%4,640%2041-10-0114 Jahre 329 Tage93,172 PCTPAR−0,20%−0,010 PCTPAR
IT20YItaly 20 Year Government Bonds Yield3,250%4,797%2046-09-0119 Jahre 299 Tage80,970 PCTPAR+0,16%+0,008 PCTPAR
IT25YItaly 25 Year Government Bonds Yield1,700%4,806%2051-09-0124 Jahre 299 Tage55,832 PCTPAR−0,35%−0,017 PCTPAR
IT30YItaly 30 Year Government Bonds Yield4,650%4,951%2055-10-0128 Jahre 329 Tage96,279 PCTPAR−0,32%−0,016 PCTPAR
IT50YItaly 50 Year Government Bonds Yield2,150%4,523%2072-03-0145 Jahre 116 Tage55,066 PCTPAR−0,58%−0,026 PCTPAR
AT03MYAustria 3 Month Government Bonds Yield0,000%2,638%2027-01-2883 Tage99,430 PCTPAR+8,69%+0,211 PCTPAR
AT06MYAustria 6 Month Government Bonds Yield0,000%2,817%2027-04-29174 Tage98,697 PCTPAR+0,36%+0,010 PCTPAR
AT01YAustria 1 Year Government Bonds Yield0,750%2,982%2028-02-201 Jahr 106 Tage97,236 PCTPAR+0,69%+0,021 PCTPAR
AT02YAustria 2 Year Government Bonds Yield0,500%3,073%2029-02-202 Jahre 106 Tage94,416 PCTPAR+0,40%+0,012 PCTPAR
AT03YAustria 3 Year Government Bonds Yield0,000%3,153%2030-02-203 Jahre 106 Tage90,321 PCTPAR+0,66%+0,021 PCTPAR
AT04YAustria 4 Year Government Bonds Yield0,000%3,236%2031-02-204 Jahre 106 Tage87,259 PCTPAR+0,73%+0,024 PCTPAR
AT05YAustria 5 Year Government Bonds Yield0,900%3,276%2032-02-205 Jahre 106 Tage88,649 PCTPAR+0,09%+0,003 PCTPAR
AT06YAustria 6 Year Government Bonds Yield2,900%3,330%2033-02-206 Jahre 106 Tage97,591 PCTPAR+0,28%+0,009 PCTPAR
AT07YAustria 7 Year Government Bonds Yield2,900%3,391%2034-02-207 Jahre 106 Tage96,867 PCTPAR+0,40%+0,014 PCTPAR
AT08YAustria 8 Year Government Bonds Yield2,400%3,418%2034-05-237 Jahre 198 Tage93,332 PCTPAR+0,65%+0,022 PCTPAR
AT09YAustria 9 Year Government Bonds Yield2,950%3,453%2035-02-208 Jahre 106 Tage96,423 PCTPAR+0,63%+0,022 PCTPAR
AT10YAustria 10 Year Government Bonds Yield3,200%3,523%2036-02-209 Jahre 106 Tage97,471 PCTPAR+0,60%+0,021 PCTPAR
AT15YAustria 15 Year Government Bonds Yield0,000%3,764%2040-10-2013 Jahre 349 Tage59,747 PCTPAR+0,46%+0,017 PCTPAR
AT20YAustria 20 Year Government Bonds Yield1,500%3,888%2047-02-2020 Jahre 106 Tage66,909 PCTPAR+0,40%+0,016 PCTPAR
AT25YAustria 25 Year Government Bonds Yield0,750%3,872%2051-03-2024 Jahre 134 Tage51,334 PCTPAR+0,40%+0,015 PCTPAR
AT30YAustria 30 Year Government Bonds Yield3,750%3,888%2056-03-2029 Jahre 135 Tage97,600 PCTPAR+0,32%+0,012 PCTPAR
AT40YAustria 40 Year Government Bonds Yield3,800%3,866%2062-01-2635 Jahre 81 Tage98,734 PCTPAR−0,02%−0,001 PCTPAR
AT50YAustria 50 Year Government Bonds Yield0,700%3,699%2071-04-2044 Jahre 165 Tage35,056 PCTPAR+0,40%+0,015 PCTPAR
AT60YAustria 60 Year Government Bonds Yield1,500%3,649%2086-11-0259 Jahre 361 Tage47,971 PCTPAR+0,41%+0,015 PCTPAR
AT95YAustria 95 Year Government Bonds Yield0,850%3,097%2120-06-3093 Jahre 237 Tage31,620 PCTPAR+0,18%+0,006 PCTPAR
BE03MYBelgium 3 Month Government Bonds Yield0,000%2,705%2027-02-1197 Tage99,306 PCTPAR+0,26%+0,007 PCTPAR
BE06MYBelgium 6 Month Government Bonds Yield0,000%2,931%2027-05-13188 Tage98,524 PCTPAR−0,14%−0,004 PCTPAR
BE09MYBelgium 9 Month Government Bonds Yield0,000%3,060%2027-08-12279 Tage97,716 PCTPAR0,00%0,000 PCTPAR
BE01YBelgium 1 Year Government Bonds Yield0,000%3,157%2027-10-14342 Tage97,121 PCTPAR−0,22%−0,007 PCTPAR
BE02YBelgium 2 Year Government Bonds Yield0,800%3,253%2028-06-221 Jahr 229 Tage96,201 PCTPAR+0,34%+0,011 PCTPAR
BE03YBelgium 3 Year Government Bonds Yield2,700%3,453%2029-10-222 Jahre 350 Tage97,921 PCTPAR+0,41%+0,014 PCTPAR
BE04YBelgium 4 Year Government Bonds Yield0,100%3,528%2030-06-223 Jahre 228 Tage88,556 PCTPAR−0,25%−0,009 PCTPAR
BE05YBelgium 5 Year Government Bonds Yield1,000%3,679%2031-06-224 Jahre 228 Tage88,817 PCTPAR−0,23%−0,008 PCTPAR
BE06YBelgium 6 Year Government Bonds Yield0,350%3,803%2032-06-225 Jahre 229 Tage82,834 PCTPAR−0,20%−0,008 PCTPAR
BE07YBelgium 7 Year Government Bonds Yield3,000%3,916%2033-06-226 Jahre 228 Tage94,738 PCTPAR+0,30%+0,012 PCTPAR
BE08YBelgium 8 Year Government Bonds Yield2,850%4,051%2034-10-227 Jahre 350 Tage91,972 PCTPAR−0,14%−0,006 PCTPAR
BE09YBelgium 9 Year Government Bonds Yield3,100%4,150%2035-06-228 Jahre 228 Tage92,509 PCTPAR+0,15%+0,006 PCTPAR
BE10YBelgium 10 Year Government Bonds Yield3,400%4,255%2036-06-229 Jahre 229 Tage93,348 PCTPAR+0,26%+0,011 PCTPAR
BE15YBelgium 15 Year Government Bonds Yield4,250%4,584%2041-03-2814 Jahre 142 Tage96,512 PCTPAR−0,25%−0,011 PCTPAR
BE20YBelgium 20 Year Government Bonds Yield1,600%4,820%2047-06-2220 Jahre 228 Tage58,499 PCTPAR−0,37%−0,018 PCTPAR
BE30YBelgium 30 Year Government Bonds Yield4,350%4,943%2056-06-2229 Jahre 229 Tage90,855 PCTPAR−0,45%−0,022 PCTPAR
BE50YBelgium 50 Year Government Bonds Yield0,650%4,292%2071-06-2244 Jahre 228 Tage28,160 PCTPAR−1,84%−0,081 PCTPAR
CZ01YCzech 1 Year Government Bonds Yield0,250%3,888%2027-02-1096 Tage99,090 PCTPAR−0,02%−0,001 PCTPAR
CZ02YCzech 2 Year Government Bonds Yield5,500%4,214%2028-12-122 Jahre 36 Tage102,510 PCTPAR−0,74%−0,032 PCTPAR
CZ03YCzech 3 Year Government Bonds Yield5,750%4,361%2029-03-292 Jahre 143 Tage103,050 PCTPAR−0,13%−0,006 PCTPAR
CZ04YCzech 4 Year Government Bonds Yield5,000%4,448%2030-09-303 Jahre 328 Tage101,920 PCTPAR−0,07%−0,003 PCTPAR
CZ05YCzech 5 Year Government Bonds Yield6,200%4,570%2031-06-164 Jahre 222 Tage106,590 PCTPAR+0,65%+0,030 PCTPAR
CZ06YCzech 6 Year Government Bonds Yield1,750%4,734%2032-06-235 Jahre 230 Tage85,570 PCTPAR−0,12%−0,005 PCTPAR
CZ07YCzech 7 Year Government Bonds Yield3,000%4,915%2033-03-036 Jahre 117 Tage89,810 PCTPAR−0,02%−0,001 PCTPAR
CZ08YCzech 8 Year Government Bonds Yield4,250%5,081%2034-10-247 Jahre 352 Tage94,670 PCTPAR−0,03%−0,001 PCTPAR
CZ09YCzech 9 Year Government Bonds Yield3,500%5,054%2035-05-308 Jahre 205 Tage89,400 PCTPAR+0,13%+0,007 PCTPAR
CZ10YCzech 10 Year Government Bonds Yield4,200%5,127%2036-12-0410 Jahre 28 Tage92,860 PCTPAR+0,14%+0,007 PCTPAR
CZ15YCzech 15 Year Government Bonds Yield1,950%5,217%2037-07-3010 Jahre 266 Tage73,680 PCTPAR−0,02%−0,001 PCTPAR
CZ20YCzech 20 Year Government Bonds Yield1,500%5,416%2040-04-2413 Jahre 170 Tage63,250 PCTPAR+0,04%+0,002 PCTPAR
CZ50YCzech 50 Year Government Bonds Yield4,850%5,932%2057-11-2631 Jahre 20 Tage84,810 PCTPAR−0,11%−0,006 PCTPAR
DK03MYDenmark 3 Month Government Bonds Yield0,000%2,554%2026-12-0226 Tage99,846 PCTPAR+1,27%+0,032 PCTPAR
DK06MYDenmark 6 Month Government Bonds Yield0,000%2,327%2027-03-02116 Tage99,287 PCTPAR+0,76%+0,018 PCTPAR
DK02YDenmark 2 Year Government Bonds Yield2,000%2,859%2028-11-152 Jahre 9 Tage98,342 PCTPAR+4,18%+0,115 PCTPAR
DK03YDenmark 3 Year Government Bonds Yield0,500%2,916%2029-11-153 Jahre 9 Tage93,126 PCTPAR+2,89%+0,082 PCTPAR
DK05YDenmark 5 Year Government Bonds Yield0,000%2,933%2031-11-155 Jahre 9 Tage86,509 PCTPAR+1,79%+0,052 PCTPAR
DK08YDenmark 8 Year Government Bonds Yield2,250%3,008%2033-11-157 Jahre 9 Tage95,269 PCTPAR+1,51%+0,045 PCTPAR
DK10YDenmark 10 Year Government Bonds Yield2,250%3,086%2035-11-159 Jahre 9 Tage93,506 PCTPAR+0,47%+0,014 PCTPAR
DK20YDenmark 20 Year Government Bonds Yield4,500%3,228%2039-11-1513 Jahre 9 Tage113,347 PCTPAR+0,60%+0,019 PCTPAR
DK30YDenmark 30 Year Government Bonds Yield0,250%3,255%2052-11-1526 Jahre 9 Tage47,801 PCTPAR−0,06%−0,002 PCTPAR
EU01MYEuro 1 Month Government Bonds Yield0,000%2,276%2026-12-0933 Tage99,817 PCTPAR−0,37%−0,008 PCTPAR
EU03MYEuro 3 Month Government Bonds Yield0,000%2,575%2027-01-1368 Tage99,544 PCTPAR+0,04%+0,001 PCTPAR
EU06MYEuro 6 Month Government Bonds Yield0,000%2,719%2027-04-14159 Tage98,843 PCTPAR+0,07%+0,002 PCTPAR
EU09MYEuro 9 Month Government Bonds Yield0,000%2,811%2027-07-14250 Tage98,115 PCTPAR−0,25%−0,007 PCTPAR
EU01YEuro 1 Year Government Bonds Yield0,000%2,890%2027-10-12340 Tage97,374 PCTPAR−0,58%−0,017 PCTPAR
EU02YEuro 2 Year Government Bonds Yield2,500%2,999%2028-06-141 Jahr 221 Tage99,221 PCTPAR+1,29%+0,038 PCTPAR
EU03YEuro 3 Year Government Bonds Yield0,000%2,980%2029-08-152 Jahre 282 Tage92,210 PCTPAR+0,69%+0,020 PCTPAR
EU04YEuro 4 Year Government Bonds Yield0,000%3,008%2030-08-153 Jahre 282 Tage89,453 PCTPAR+0,77%+0,023 PCTPAR
EU05YEuro 5 Year Government Bonds Yield2,500%3,053%2031-04-164 Jahre 161 Tage97,723 PCTPAR+0,85%+0,026 PCTPAR
EU06YEuro 6 Year Government Bonds Yield1,700%3,083%2032-08-155 Jahre 283 Tage92,797 PCTPAR+0,61%+0,019 PCTPAR
EU07YEuro 7 Year Government Bonds Yield2,600%3,136%2033-08-156 Jahre 282 Tage96,771 PCTPAR+0,55%+0,017 PCTPAR
EU08YEuro 8 Year Government Bonds Yield4,750%3,149%2034-07-047 Jahre 240 Tage110,719 PCTPAR+0,57%+0,018 PCTPAR
EU09YEuro 9 Year Government Bonds Yield0,000%3,213%2035-05-158 Jahre 190 Tage76,404 PCTPAR+0,51%+0,016 PCTPAR
EU10YEuro 10 Year Government Bonds Yield3,000%3,254%2036-08-159 Jahre 283 Tage97,889 PCTPAR+0,47%+0,015 PCTPAR
EU15YEuro 15 Year Government Bonds Yield2,600%3,510%2041-05-1514 Jahre 190 Tage89,778 PCTPAR+0,32%+0,011 PCTPAR
EU20YEuro 20 Year Government Bonds Yield2,500%3,616%2046-08-1519 Jahre 282 Tage84,421 PCTPAR+0,39%+0,014 PCTPAR
EU25YEuro 25 Year Government Bonds Yield0,000%3,616%2050-08-1523 Jahre 282 Tage42,993 PCTPAR+0,26%+0,009 PCTPAR
EU30YEuro 30 Year Government Bonds Yield2,900%3,639%2056-08-1529 Jahre 283 Tage86,698 PCTPAR+0,13%+0,005 PCTPAR
FI02YFinland 2 Year Government Bonds Yield0,500%3,082%2028-09-151 Jahr 314 Tage95,432 PCTPAR+0,64%+0,020 PCTPAR
FI03YFinland 3 Year Government Bonds Yield0,500%3,276%2029-09-152 Jahre 313 Tage92,570 PCTPAR+0,65%+0,021 PCTPAR
FI04YFinland 4 Year Government Bonds Yield0,000%3,290%2030-09-153 Jahre 313 Tage88,294 PCTPAR+0,60%+0,020 PCTPAR
FI05YFinland 5 Year Government Bonds Yield0,125%3,361%2031-09-154 Jahre 313 Tage85,747 PCTPAR+0,58%+0,019 PCTPAR
FI06YFinland 6 Year Government Bonds Yield1,500%3,407%2032-09-155 Jahre 314 Tage90,040 PCTPAR+0,31%+0,010 PCTPAR
FI08YFinland 8 Year Government Bonds Yield3,000%3,523%2034-09-157 Jahre 313 Tage96,462 PCTPAR−0,13%−0,005 PCTPAR
FI10YFinland 10 Year Government Bonds Yield3,350%3,649%2036-09-159 Jahre 314 Tage97,560 PCTPAR+0,27%+0,010 PCTPAR
FI15YFinland 15 Year Government Bonds Yield3,550%3,917%2041-04-1514 Jahre 160 Tage96,000 PCTPAR+0,47%+0,018 PCTPAR
FI30YFinland 30 Year Government Bonds Yield2,950%4,055%2055-04-1528 Jahre 160 Tage81,532 PCTPAR+0,29%+0,012 PCTPAR
GR01MYGreece 1 Month Government Bonds Yield0,000%3,157%2026-12-0428 Tage99,790 PCTPAR−4,91%−0,163 PCTPAR
GR03MYGreece 3 Month Government Bonds Yield0,000%2,827%2027-01-2277 Tage99,430 PCTPAR−0,39%−0,011 PCTPAR
GR06MYGreece 6 Month Government Bonds Yield0,000%2,869%2027-04-23168 Tage98,710 PCTPAR−0,17%−0,005 PCTPAR
GR01YGreece 1 Year Government Bonds Yield2,000%2,880%2027-04-22167 Tage99,598 PCTPAR+4,67%+0,128 PCTPAR
GR02YGreece 2 Year Government Bonds Yield3,875%3,155%2028-06-151 Jahr 222 Tage101,089 PCTPAR+0,35%+0,011 PCTPAR
GR03YGreece 3 Year Government Bonds Yield3,875%3,239%2029-03-122 Jahre 126 Tage101,395 PCTPAR+0,64%+0,021 PCTPAR
GR04YGreece 4 Year Government Bonds Yield1,500%3,386%2030-06-183 Jahre 224 Tage93,696 PCTPAR−0,07%−0,002 PCTPAR
GR05YGreece 5 Year Government Bonds Yield0,750%3,554%2031-06-184 Jahre 224 Tage88,281 PCTPAR+0,29%+0,010 PCTPAR
GR06YGreece 6 Year Government Bonds Yield1,750%3,623%2032-06-185 Jahre 225 Tage90,646 PCTPAR−0,09%−0,003 PCTPAR
GR07YGreece 7 Year Government Bonds Yield4,250%3,805%2033-06-156 Jahre 221 Tage102,533 PCTPAR−0,18%−0,007 PCTPAR
GR08YGreece 8 Year Government Bonds Yield3,375%3,917%2034-06-157 Jahre 221 Tage96,481 PCTPAR−0,33%−0,013 PCTPAR
GR09YGreece 9 Year Government Bonds Yield3,625%4,052%2035-06-158 Jahre 221 Tage96,936 PCTPAR−0,23%−0,009 PCTPAR
GR10YGreece 10 Year Government Bonds Yield3,375%4,130%2036-06-169 Jahre 223 Tage94,098 PCTPAR+0,31%+0,013 PCTPAR
GR15YGreece 15 Year Government Bonds Yield4,375%4,241%2038-07-1811 Jahre 254 Tage101,195 PCTPAR+0,15%+0,006 PCTPAR
GR20YGreece 20 Year Government Bonds Yield4,200%4,367%2042-01-3015 Jahre 85 Tage98,152 PCTPAR−0,34%−0,015 PCTPAR
GR30YGreece 30 Year Government Bonds Yield4,125%4,649%2054-06-1527 Jahre 221 Tage91,926 PCTPAR−0,43%−0,020 PCTPAR
HU03MYHungary 3 Month Government Bonds Yield0,000%5,250%2027-02-17103 Tage98,596 PCTPAR0,00%0,000 PCTPAR
HU06MYHungary 6 Month Government Bonds Yield0,000%5,240%2027-04-28173 Tage97,631 PCTPAR0,00%0,000 PCTPAR
HU01YHungary 1 Year Government Bonds Yield0,000%5,180%2027-10-27355 Tage95,255 PCTPAR0,00%0,000 PCTPAR
HU03YHungary 3 Year Government Bonds Yield6,000%5,586%2029-11-283 Jahre 22 Tage101,124 PCTPAR−0,55%−0,031 PCTPAR
HU05YHungary 5 Year Government Bonds Yield3,000%5,563%2030-08-213 Jahre 288 Tage91,464 PCTPAR−0,61%−0,034 PCTPAR
HU10YHungary 10 Year Government Bonds Yield6,250%5,402%2037-09-2310 Jahre 321 Tage106,818 PCTPAR−0,97%−0,053 PCTPAR
HU15YHungary 15 Year Government Bonds Yield3,000%5,491%2041-04-2514 Jahre 170 Tage75,561 PCTPAR−0,09%−0,005 PCTPAR
HU20YHungary 20 Year Government Bonds Yield4,000%5,518%2051-04-2824 Jahre 173 Tage79,863 PCTPAR−0,14%−0,008 PCTPAR
IE01YIreland 12 Months Government Bonds Yield0,200%2,851%2027-05-15190 Tage98,667 PCTPAR+0,43%+0,012 PCTPAR
IE02YIreland 2 Year Government Bonds Yield0,900%2,987%2028-05-151 Jahr 191 Tage96,961 PCTPAR+0,17%+0,005 PCTPAR
IE03YIreland 3 Year Government Bonds Yield1,100%3,060%2029-05-152 Jahre 190 Tage95,330 PCTPAR+0,84%+0,026 PCTPAR
IE04YIreland 4 Year Government Bonds Yield0,200%3,073%2030-10-183 Jahre 346 Tage89,496 PCTPAR+0,11%+0,003 PCTPAR
IE05YIreland 5 Year Government Bonds Yield0,000%3,104%2031-10-184 Jahre 346 Tage85,993 PCTPAR+1,31%+0,040 PCTPAR
IE06YIreland 6 Year Government Bonds Yield0,350%3,216%2032-10-185 Jahre 347 Tage84,730 PCTPAR+0,57%+0,018 PCTPAR
IE07YIreland 7 Year Government Bonds Yield1,300%3,237%2033-05-156 Jahre 190 Tage88,788 PCTPAR+0,05%+0,002 PCTPAR
IE10YIreland 10 Year Government Bonds Yield3,100%3,415%2036-06-189 Jahre 225 Tage97,447 PCTPAR+0,90%+0,031 PCTPAR
IE15YIreland 15 Year Government Bonds Yield0,550%3,644%2041-04-2214 Jahre 167 Tage65,720 PCTPAR+0,74%+0,027 PCTPAR
IE20YIreland 20 Year Government Bonds Yield2,000%3,694%2045-02-1818 Jahre 104 Tage77,768 PCTPAR−0,51%−0,019 PCTPAR
IE25YIreland 25 Year Government Bonds Yield1,500%3,751%2050-05-1523 Jahre 190 Tage65,235 PCTPAR−0,01%−0,000 PCTPAR
IE30YIreland 30 Year Government Bonds Yield3,150%3,788%2055-10-1828 Jahre 346 Tage88,900 PCTPAR+0,23%+0,009 PCTPAR
LT01YLithuania 1 Year Government Bonds Yield0,950%3,411%2027-05-26201 Tage98,688 PCTPAR+0,83%+0,028 PCTPAR
LT02YLithuania 2 Year Government Bonds Yield4,125%3,475%2028-04-251 Jahr 171 Tage100,889 PCTPAR−0,66%−0,023 PCTPAR
LT03YLithuania 3 Year Government Bonds Yield0,500%3,589%2029-06-192 Jahre 225 Tage92,442 PCTPAR−0,58%−0,021 PCTPAR
LT05YLithuania 5 Year Government Bonds Yield3,500%3,801%2031-07-034 Jahre 239 Tage98,727 PCTPAR+0,24%+0,009 PCTPAR
LT07YLithuania 7 Year Government Bonds Yield3,875%4,034%2033-06-146 Jahre 220 Tage99,080 PCTPAR−0,02%−0,001 PCTPAR
LT10YLithuania 10 Year Government Bonds Yield3,625%4,254%2036-03-109 Jahre 125 Tage95,225 PCTPAR−0,28%−0,012 PCTPAR
LT25YLithuania 25 Year Government Bonds Yield0,500%4,749%2050-07-2823 Jahre 264 Tage40,301 PCTPAR−0,31%−0,015 PCTPAR
NL01MYNetherlands 1 Month Government Bonds Yield0,000%2,498%2026-11-2721 Tage99,882 PCTPAR−0,95%−0,024 PCTPAR
NL03MYNetherlands 3 Month Government Bonds Yield0,000%2,640%2027-02-25111 Tage99,222 PCTPAR−0,04%−0,001 PCTPAR
NL06MYNetherlands 6 Month Government Bonds Yield0,000%2,702%2027-03-30144 Tage98,960 PCTPAR+0,15%+0,004 PCTPAR
NL02YNetherlands 2 Year Government Bonds Yield0,750%3,010%2028-07-151 Jahr 252 Tage96,356 PCTPAR+0,33%+0,010 PCTPAR
NL03YNetherlands 3 Year Government Bonds Yield0,250%3,050%2029-07-152 Jahre 251 Tage92,905 PCTPAR+0,46%+0,014 PCTPAR
NL04YNetherlands 4 Year Government Bonds Yield0,000%3,079%2030-07-153 Jahre 251 Tage89,450 PCTPAR+0,60%+0,018 PCTPAR
NL05YNetherlands 5 Year Government Bonds Yield2,500%3,124%2031-01-154 Jahre 70 Tage97,583 PCTPAR+1,37%+0,042 PCTPAR
NL06YNetherlands 6 Year Government Bonds Yield0,500%3,149%2032-07-155 Jahre 252 Tage86,422 PCTPAR+0,58%+0,018 PCTPAR
NL07YNetherlands 7 Year Government Bonds Yield2,500%3,203%2033-07-156 Jahre 251 Tage95,825 PCTPAR+0,63%+0,020 PCTPAR
NL08YNetherlands 8 Year Government Bonds Yield2,500%3,243%2034-07-157 Jahre 251 Tage95,011 PCTPAR+0,59%+0,019 PCTPAR
NL09YNetherlands 9 Year Government Bonds Yield2,500%3,295%2035-07-158 Jahre 251 Tage94,078 PCTPAR+0,53%+0,017 PCTPAR
NL10YNetherlands 10 Year Government Bonds Yield2,750%3,352%2036-07-159 Jahre 252 Tage95,079 PCTPAR+0,54%+0,018 PCTPAR
NL15YNetherlands 15 Year Government Bonds Yield0,500%3,536%2040-01-1513 Jahre 70 Tage68,446 PCTPAR+0,17%+0,006 PCTPAR
NL20YNetherlands 20 Year Government Bonds Yield2,750%3,639%2047-01-1520 Jahre 70 Tage87,440 PCTPAR+0,04%+0,001 PCTPAR
NL25YNetherlands 25 Year Government Bonds Yield0,000%3,623%2052-01-1525 Jahre 70 Tage40,807 PCTPAR+0,18%+0,006 PCTPAR
NL30YNetherlands 30 Year Government Bonds Yield3,500%3,612%2056-01-1529 Jahre 70 Tage97,992 PCTPAR−0,11%−0,004 PCTPAR
PL01MYPoland 1 Month Government Bonds Yield0,000%3,600%2026-12-1034 Tage99,701 PCTYTM0,00%0,000 PCTYTM
PL02MYPoland 2 Month Government Bonds Yield0,000%3,800%2027-01-1166 Tage99,371 PCTYTM0,00%0,000 PCTYTM
PL01YPoland 1 Year Government Bonds Yield0,000%4,364%2028-01-251 Jahr 80 Tage94,970 PCTPAR+1,94%+0,083 PCTPAR
PL02YPoland 2 Year Government Bonds Yield0,000%4,876%2029-01-252 Jahre 80 Tage90,020 PCTPAR+2,03%+0,097 PCTPAR
PL03YPoland 3 Year Government Bonds Yield2,750%5,001%2029-10-252 Jahre 353 Tage93,950 PCTPAR+1,71%+0,084 PCTPAR
PL04YPoland 4 Year Government Bonds Yield1,250%5,362%2030-10-253 Jahre 353 Tage85,680 PCTPAR+1,30%+0,069 PCTPAR
PL05YPoland 5 Year Government Bonds Yield4,750%5,689%2031-10-254 Jahre 353 Tage96,036 PCTPAR+1,10%+0,062 PCTPAR
PL07YPoland 7 Year Government Bonds Yield6,000%5,809%2033-10-256 Jahre 353 Tage101,060 PCTPAR+0,99%+0,057 PCTPAR
PL08YPoland 8 Year Government Bonds Yield5,000%6,009%2034-10-257 Jahre 353 Tage93,756 PCTPAR+0,97%+0,058 PCTPAR
PL09YPoland 9 Year Government Bonds Yield5,000%6,144%2035-10-258 Jahre 353 Tage92,289 PCTPAR+0,87%+0,053 PCTPAR
PL10YPoland 10 Year Government Bonds Yield5,250%6,177%2036-04-259 Jahre 171 Tage93,468 PCTPAR+0,85%+0,052 PCTPAR
PT03MYPortugal 3 Month Government Bonds Yield0,000%2,673%2027-01-2277 Tage99,460 PCTPAR+0,22%+0,006 PCTPAR
PT06MYPortugal 6 Month Government Bonds Yield0,000%2,751%2027-03-19133 Tage99,023 PCTPAR+0,18%+0,005 PCTPAR
PT01YPortugal 1 Year Government Bonds Yield0,000%2,939%2027-09-17315 Tage97,523 PCTPAR−0,27%−0,008 PCTPAR
PT02YPortugal 2 Year Government Bonds Yield2,125%3,009%2028-10-171 Jahr 346 Tage98,361 PCTPAR−0,09%−0,003 PCTPAR
PT03YPortugal 3 Year Government Bonds Yield1,950%3,066%2029-06-152 Jahre 221 Tage97,250 PCTPAR+0,68%+0,021 PCTPAR
PT04YPortugal 4 Year Government Bonds Yield0,475%3,190%2030-10-183 Jahre 346 Tage90,101 PCTPAR−0,16%−0,005 PCTPAR
PT05YPortugal 5 Year Government Bonds Yield0,300%3,271%2031-10-174 Jahre 345 Tage86,663 PCTPAR0,00%0,000 PCTPAR
PT06YPortugal 6 Year Government Bonds Yield1,650%3,349%2032-07-165 Jahre 253 Tage91,340 PCTPAR+0,13%+0,005 PCTPAR
PT07YPortugal 7 Year Government Bonds Yield2,875%3,464%2033-10-146 Jahre 342 Tage96,423 PCTPAR+0,06%+0,002 PCTPAR
PT08YPortugal 8 Year Government Bonds Yield2,875%3,544%2034-10-207 Jahre 348 Tage95,434 PCTPAR−0,22%−0,008 PCTPAR
PT09YPortugal 9 Year Government Bonds Yield3,000%3,606%2035-06-158 Jahre 221 Tage95,580 PCTPAR−0,38%−0,014 PCTPAR
PT10YPortugal 10 Year Government Bonds Yield3,250%3,690%2036-06-139 Jahre 220 Tage96,488 PCTPAR−0,31%−0,012 PCTPAR
PT15YPortugal 15 Year Government Bonds Yield3,375%3,951%2040-06-1513 Jahre 222 Tage94,016 PCTPAR−0,64%−0,026 PCTPAR
PT20YPortugal 20 Year Government Bonds Yield3,875%4,160%2046-06-1519 Jahre 221 Tage96,216 PCTPAR−0,18%−0,008 PCTPAR
PT30YPortugal 30 Year Government Bonds Yield3,625%4,188%2054-06-1227 Jahre 218 Tage90,881 PCTPAR−0,19%−0,008 PCTPAR
RO06MYRomania 6 Month Government Bonds Yield0,000%7,010%2027-03-31145 Tage97,328 PCTPAR−0,57%−0,040 PCTPAR
RO01YRomania 1 Year Government Bonds Yield0,000%6,450%2027-10-11339 Tage94,338 PCTPAR0,00%0,000 PCTPAR
RO02YRomania 2 Year Government Bonds Yield8,750%6,660%2028-10-301 Jahr 359 Tage103,735 PCTPAR+0,30%+0,020 PCTPAR
RO03YRomania 3 Year Government Bonds Yield4,850%7,110%2029-07-252 Jahre 261 Tage94,578 PCTPAR+6,92%+0,460 PCTPAR
RO04YRomania 4 Year Government Bonds Yield4,150%6,750%2030-10-243 Jahre 352 Tage91,228 PCTPAR+0,15%+0,010 PCTPAR
RO05YRomania 5 Year Government Bonds Yield3,650%6,850%2031-09-244 Jahre 322 Tage87,100 PCTPAR+1,80%+0,121 PCTPAR
RO07YRomania 7 Year Government Bonds Yield7,200%7,210%2033-10-306 Jahre 358 Tage99,939 PCTPAR+3,30%+0,230 PCTPAR
RO10YRomania 10 Year Government Bonds Yield4,250%7,220%2036-04-289 Jahre 174 Tage80,095 PCTPAR+2,56%+0,180 PCTPAR
SK02YSlovakia 2 Year Government Bonds Yield1,000%3,454%2028-06-121 Jahr 219 Tage96,270 PCTPAR−0,63%−0,022 PCTPAR
SK05YSlovakia 5 Year Government Bonds Yield3,000%3,775%2031-11-065 Jahre96,534 PCTPAR+0,05%+0,002 PCTPAR
SK06YSlovakia 6 Year Government Bonds Yield4,000%3,772%2032-10-195 Jahre 348 Tage101,188 PCTPAR−0,74%−0,028 PCTPAR
SK08YSlovakia 8 Year Government Bonds Yield3,750%3,977%2034-03-067 Jahre 120 Tage98,565 PCTPAR0,00%0,000 PCTPAR
SK09YSlovakia 9 Year Government Bonds Yield3,750%3,975%2035-02-238 Jahre 109 Tage98,420 PCTPAR−0,15%−0,006 PCTPAR
SK10YSlovakia 10 Year Government Bonds Yield4,250%4,208%2036-09-309 Jahre 329 Tage100,328 PCTPAR+0,17%+0,007 PCTPAR
SK13YSlovakia 13 Year Government Bonds Yield3,750%4,405%2040-02-2713 Jahre 113 Tage93,500 PCTPAR+0,25%+0,011 PCTPAR
SK18YSlovakia 18 Year Government Bonds Yield4,000%4,449%2043-02-2316 Jahre 109 Tage94,860 PCTPAR−0,13%−0,006 PCTPAR
SK30YSlovakia 30 Year Government Bonds Yield1,000%4,535%2051-10-1324 Jahre 341 Tage47,856 PCTPAR−0,40%−0,018 PCTPAR
SK50YSlovakia 50 Year Government Bonds Yield2,250%4,314%2068-06-1241 Jahre 219 Tage60,397 PCTPAR−0,55%−0,024 PCTPAR
SE01MYSweden 1 Month Government Bonds Yield0,000%2,026%2026-11-1812 Tage99,955 PCTPAR+3,31%+0,065 PCTPAR
SE02MYSweden 2 Month Government Bonds Yield0,000%2,034%2026-12-1640 Tage99,797 PCTPAR+0,30%+0,006 PCTPAR
SE03MYSweden 3 Month Government Bonds Yield0,000%2,128%2027-01-2075 Tage99,582 PCTPAR+0,19%+0,004 PCTPAR
SE06MYSweden 6 Month Government Bonds Yield0,000%2,179%2027-03-17131 Tage99,237 PCTPAR−0,41%−0,009 PCTPAR
SE02YSweden 2 Year Government Bonds Yield0,750%2,630%2028-05-121 Jahr 188 Tage97,257 PCTPAR+0,50%+0,013 PCTPAR
SE05YSweden 5 Year Government Bonds Yield2,250%2,775%2032-06-015 Jahre 208 Tage97,324 PCTPAR+0,65%+0,018 PCTPAR
SE07YSweden 7 Year Government Bonds Yield1,750%2,838%2033-11-117 Jahre 5 Tage93,177 PCTPAR+0,28%+0,008 PCTPAR
SE10YSweden 10 Year Government Bonds Yield2,500%2,988%2036-10-159 Jahre 344 Tage95,860 PCTPAR0,00%0,000 PCTPAR
SE15YSweden 15 Year Government Bonds Yield3,500%3,020%2039-03-3012 Jahre 144 Tage104,892 PCTPAR+0,67%+0,020 PCTPAR
SE20YSweden 20 Year Government Bonds Yield0,500%3,013%2045-11-2419 Jahre 18 Tage63,994 PCTPAR+0,03%+0,001 PCTPAR
Erstellen Sie im Screener weitere Listen