Auf geht's

Staatsanleihen

Alle AnleihenAlle 10YMajor 10YNord- und SüdamerikaEuropaAsienPazifikMittlerer OstenAfrikaUSAVereinigtes KönigreichEuropäische UnionDeutschlandFrankreichFestlandchinaIndienJapanErstellen Sie im Screener weitere Listen
Alle AnleihenAlle 10YMajor 10YNord- und SüdamerikaEuropaAsienPazifikMittlerer OstenAfrikaUSAVereinigtes KönigreichEuropäische UnionDeutschlandFrankreichFestlandchinaIndienJapan
Erstellen Sie im Screener weitere Listen

EU-Anleihen

Der EU-Anleihenmarkt bietet ein niedriges Ausfallrisiko und hohe Liquidität. Jedoch besteht die Europäische Union aus 27 Staaten, und die Volkswirtschaften dieser Länder unterscheiden sich erheblich voneinander. Aus diesem Grund haben wir Sie auch hier mit einer Liste der wichtigsten Daten ausgestattet, damit Sie eine gut-informierte Entscheidung treffen können.
Symbol
Coupon
Ertrag %
Verfallsdatum
TTM
Preis
Änd %
Veränderung
DE01MYGermany 1 Month Government Bonds Yield0,000%2,256%2026-08-1927 Tage99,837 PCTPAR−0,34%−0,008 PCTPAR
DE03MYGermany 3 Month Government Bonds Yield0,000%2,311%2026-10-1483 Tage99,476 PCTPAR+0,29%+0,007 PCTPAR
DE06MYGermany 6 Month Government Bonds Yield0,000%2,449%2026-12-09139 Tage99,070 PCTPAR+0,49%+0,012 PCTPAR
DE09MYGermany 9 Month Government Bonds Yield0,000%2,569%2027-03-17237 Tage98,344 PCTPAR+0,75%+0,019 PCTPAR
DE01YGermany 1 Year Government Bonds Yield0,000%2,671%2027-06-16328 Tage97,631 PCTPAR+1,23%+0,032 PCTPAR
DE02YGermany 2 Year Government Bonds Yield2,500%2,843%2028-06-141 Jahr 327 Tage99,366 PCTPAR+1,39%+0,039 PCTPAR
DE03YGermany 3 Year Government Bonds Yield0,000%2,836%2029-08-153 Jahre 23 Tage91,798 PCTPAR+1,20%+0,034 PCTPAR
DE04YGermany 4 Year Government Bonds Yield0,000%2,868%2030-08-154 Jahre 23 Tage89,154 PCTPAR+1,02%+0,029 PCTPAR
DE05YGermany 5 Year Government Bonds Yield2,500%2,926%2031-04-164 Jahre 267 Tage98,126 PCTPAR+0,87%+0,025 PCTPAR
DE06YGermany 6 Year Government Bonds Yield1,700%2,962%2032-08-156 Jahre 23 Tage93,086 PCTPAR+0,70%+0,021 PCTPAR
DE07YGermany 7 Year Government Bonds Yield2,600%3,034%2033-08-157 Jahre 23 Tage97,278 PCTPAR+0,52%+0,016 PCTPAR
DE08YGermany 8 Year Government Bonds Yield4,750%3,050%2034-07-047 Jahre 346 Tage111,832 PCTPAR+0,51%+0,016 PCTPAR
DE09YGermany 9 Year Government Bonds Yield0,000%3,135%2035-05-158 Jahre 296 Tage76,194 PCTPAR+0,44%+0,014 PCTPAR
DE10YGermany 10 Year Government Bonds Yield3,000%3,184%2036-08-1510 Jahre 23 Tage98,434 PCTPAR+0,34%+0,011 PCTPAR
DE15YGermany 15 Year Government Bonds Yield2,600%3,460%2041-05-1514 Jahre 296 Tage90,159 PCTPAR−0,03%−0,001 PCTPAR
DE20YGermany 20 Year Government Bonds Yield2,500%3,599%2046-08-1520 Jahre 23 Tage84,490 PCTPAR−0,01%−0,000 PCTPAR
DE25YGermany 25 Year Government Bonds Yield0,000%3,662%2050-08-1524 Jahre 23 Tage42,090 PCTPAR−0,07%−0,002 PCTPAR
DE30YGermany 30 Year Government Bonds Yield2,900%3,667%2056-08-1530 Jahre 23 Tage86,167 PCTPAR−0,22%−0,008 PCTPAR
FR01MYFrance 1 Month Government Bonds Yield0,000%2,303%2026-08-2634 Tage99,789 PCTPAR−0,13%−0,003 PCTPAR
FR03MYFrance 3 Month Government Bonds Yield0,000%2,430%2026-10-2190 Tage99,402 PCTPAR+0,21%+0,005 PCTPAR
FR06MYFrance 6 Month Government Bonds Yield0,000%2,578%2027-01-13174 Tage98,776 PCTPAR+0,35%+0,009 PCTPAR
FR09MYFrance 9 Month Government Bonds Yield0,000%3,308%2027-04-21272 Tage97,570 PCTPAR+22,84%+0,615 PCTPAR
FR01YFrance 1 Year Government Bonds Yield0,000%2,864%2027-07-14356 Tage97,253 PCTPAR+1,03%+0,029 PCTPAR
FR02YFrance 2 Year Government Bonds Yield2,400%3,012%2028-09-242 Jahre 63 Tage98,720 PCTPAR+1,23%+0,037 PCTPAR
FR03YFrance 3 Year Government Bonds Yield0,000%3,131%2029-11-253 Jahre 125 Tage90,209 PCTPAR+1,07%+0,033 PCTPAR
FR04YFrance 4 Year Government Bonds Yield2,500%3,186%2030-05-253 Jahre 306 Tage97,540 PCTPAR+1,00%+0,031 PCTPAR
FR05YFrance 5 Year Government Bonds Yield0,000%3,384%2031-11-255 Jahre 125 Tage83,719 PCTPAR+0,83%+0,028 PCTPAR
FR06YFrance 6 Year Government Bonds Yield0,000%3,457%2032-05-255 Jahre 307 Tage82,007 PCTPAR+0,73%+0,025 PCTPAR
FR07YFrance 7 Year Government Bonds Yield3,000%3,578%2033-05-256 Jahre 306 Tage96,541 PCTPAR+0,38%+0,013 PCTPAR
FR08YFrance 8 Year Government Bonds Yield3,000%3,756%2034-11-258 Jahre 125 Tage94,645 PCTPAR+0,42%+0,016 PCTPAR
FR09YFrance 9 Year Government Bonds Yield4,750%3,787%2035-04-258 Jahre 276 Tage107,050 PCTPAR+0,24%+0,009 PCTPAR
FR10YFrance 10 Year Government Bonds Yield3,700%3,983%2036-11-2510 Jahre 125 Tage97,624 PCTPAR+0,40%+0,016 PCTPAR
FR15YFrance 15 Year Government Bonds Yield4,500%4,262%2041-04-2514 Jahre 276 Tage102,551 PCTPAR+0,17%+0,007 PCTPAR
FR20YFrance 20 Year Government Bonds Yield4,100%4,472%2046-05-2519 Jahre 306 Tage95,161 PCTPAR−0,19%−0,008 PCTPAR
FR25YFrance 25 Year Government Bonds Yield1,500%4,594%2050-05-2523 Jahre 306 Tage55,736 PCTPAR−0,14%−0,006 PCTPAR
FR30YFrance 30 Year Government Bonds Yield4,400%4,723%2057-05-2530 Jahre 306 Tage94,800 PCTPAR−0,21%−0,010 PCTPAR
FR50YFrance 50 Year Government Bonds Yield0,500%4,350%2072-05-2545 Jahre 307 Tage24,067 PCTPAR−0,26%−0,011 PCTPAR
ES01MYSpain 1 Month Government Bonds Yield0,000%2,303%2026-08-0715 Tage99,910 PCTPAR−2,46%−0,058 PCTPAR
ES03MYSpain 3 Month Government Bonds Yield0,000%2,369%2026-10-0978 Tage99,495 PCTPAR+0,17%+0,004 PCTPAR
ES06MYSpain 6 Month Government Bonds Yield0,000%2,520%2027-01-15176 Tage98,789 PCTPAR+0,52%+0,013 PCTPAR
ES09MYSpain 9 Month Government Bonds Yield0,000%2,624%2027-04-09260 Tage98,147 PCTPAR+0,65%+0,017 PCTPAR
ES01YSpain 1 Year Government Bonds Yield0,000%2,670%2027-06-04316 Tage97,717 PCTPAR+1,17%+0,031 PCTPAR
ES02YSpain 2 Year Government Bonds Yield2,400%2,906%2028-05-311 Jahr 313 Tage99,099 PCTPAR+1,14%+0,033 PCTPAR
ES03YSpain 3 Year Government Bonds Yield2,350%2,968%2029-03-312 Jahre 251 Tage98,398 PCTPAR+0,72%+0,021 PCTPAR
ES04YSpain 4 Year Government Bonds Yield1,950%3,029%2030-07-304 Jahre 7 Tage95,976 PCTPAR+0,81%+0,024 PCTPAR
ES05YSpain 5 Year Government Bonds Yield2,600%3,116%2031-05-314 Jahre 312 Tage97,690 PCTPAR+0,75%+0,023 PCTPAR
ES06YSpain 6 Year Government Bonds Yield0,700%3,193%2032-04-305 Jahre 282 Tage87,055 PCTPAR+0,55%+0,018 PCTPAR
ES07YSpain 7 Year Government Bonds Yield3,000%3,293%2033-01-316 Jahre 192 Tage98,300 PCTPAR+0,48%+0,016 PCTPAR
ES08YSpain 8 Year Government Bonds Yield3,250%3,406%2034-04-307 Jahre 281 Tage98,929 PCTPAR+0,36%+0,012 PCTPAR
ES09YSpain 9 Year Government Bonds Yield3,150%3,498%2035-04-308 Jahre 281 Tage97,403 PCTPAR+0,26%+0,009 PCTPAR
ES10YSpain 10 Year Government Bonds Yield3,400%3,634%2036-10-3110 Jahre 100 Tage98,030 PCTPAR+0,20%+0,007 PCTPAR
ES15YSpain 15 Year Government Bonds Yield3,500%3,947%2041-01-3114 Jahre 192 Tage95,110 PCTPAR+0,04%+0,001 PCTPAR
ES20YSpain 20 Year Government Bonds Yield3,450%4,035%2043-07-3017 Jahre 7 Tage92,900 PCTPAR−0,13%−0,005 PCTPAR
ES25YSpain 25 Year Government Bonds Yield1,000%4,198%2050-10-3124 Jahre 100 Tage51,891 PCTPAR−0,12%−0,005 PCTPAR
ES30YSpain 30 Year Government Bonds Yield3,950%4,301%2056-10-3130 Jahre 100 Tage94,120 PCTPAR−0,27%−0,012 PCTPAR
IT01MYItaly 1 Month Government Bonds Yield0,000%2,310%2026-08-1422 Tage99,865 PCTPAR+0,48%+0,011 PCTPAR
IT03MYItaly 3 Month Government Bonds Yield0,000%2,382%2026-10-1483 Tage99,460 PCTPAR−0,29%−0,007 PCTPAR
IT06MYItaly 6 Month Government Bonds Yield0,000%2,522%2027-01-14175 Tage98,796 PCTPAR+0,40%+0,010 PCTPAR
IT09MYItaly 9 Month Government Bonds Yield0,000%2,685%2027-04-14265 Tage98,069 PCTPAR+0,75%+0,020 PCTPAR
IT01YItaly 1 Year Government Bonds Yield0,000%2,770%2027-06-14326 Tage97,560 PCTPAR+1,24%+0,034 PCTPAR
IT02YItaly 2 Year Government Bonds Yield2,650%3,064%2028-06-151 Jahr 328 Tage99,284 PCTPAR+1,36%+0,041 PCTPAR
IT03YItaly 3 Year Government Bonds Yield2,400%3,142%2029-03-152 Jahre 235 Tage98,190 PCTPAR+1,60%+0,050 PCTPAR
IT04YItaly 4 Year Government Bonds Yield2,950%3,301%2030-07-013 Jahre 343 Tage98,809 PCTPAR+1,17%+0,038 PCTPAR
IT05YItaly 5 Year Government Bonds Yield3,150%3,412%2031-06-014 Jahre 313 Tage98,950 PCTPAR+0,75%+0,025 PCTPAR
IT06YItaly 6 Year Government Bonds Yield3,250%3,549%2032-07-155 Jahre 358 Tage98,565 PCTPAR+0,54%+0,019 PCTPAR
IT07YItaly 7 Year Government Bonds Yield3,150%3,629%2033-03-156 Jahre 235 Tage97,380 PCTPAR+0,54%+0,020 PCTPAR
IT08YItaly 8 Year Government Bonds Yield3,850%3,779%2034-07-017 Jahre 343 Tage100,703 PCTPAR+0,31%+0,012 PCTPAR
IT09YItaly 9 Year Government Bonds Yield3,600%3,915%2035-10-019 Jahre 70 Tage97,870 PCTPAR+0,21%+0,008 PCTPAR
IT10YItaly 10 Year Government Bonds Yield3,800%3,989%2036-07-019 Jahre 344 Tage98,770 PCTPAR+0,16%+0,006 PCTPAR
IT15YItaly 15 Year Government Bonds Yield3,950%4,377%2041-10-0115 Jahre 70 Tage95,799 PCTPAR+0,09%+0,004 PCTPAR
IT20YItaly 20 Year Government Bonds Yield3,250%4,543%2046-09-0120 Jahre 40 Tage83,644 PCTPAR−0,02%−0,001 PCTPAR
IT25YItaly 25 Year Government Bonds Yield1,700%4,649%2051-09-0125 Jahre 40 Tage57,123 PCTPAR−0,10%−0,005 PCTPAR
IT30YItaly 30 Year Government Bonds Yield4,650%4,755%2055-10-0129 Jahre 70 Tage99,203 PCTPAR−0,22%−0,010 PCTPAR
IT50YItaly 50 Year Government Bonds Yield2,150%4,376%2072-03-0145 Jahre 222 Tage56,794 PCTPAR+0,90%+0,039 PCTPAR
AT03MYAustria 3 Month Government Bonds Yield0,000%2,330%2026-09-2463 Tage99,604 PCTPAR+0,65%+0,015 PCTPAR
AT06MYAustria 6 Month Government Bonds Yield0,000%2,420%2026-10-2998 Tage99,358 PCTPAR+0,62%+0,015 PCTPAR
AT01YAustria 1 Year Government Bonds Yield0,500%2,731%2027-04-20271 Tage98,380 PCTPAR+0,66%+0,018 PCTPAR
AT02YAustria 2 Year Government Bonds Yield0,750%2,851%2028-02-201 Jahr 212 Tage96,793 PCTPAR+0,65%+0,018 PCTPAR
AT03YAustria 3 Year Government Bonds Yield0,500%2,924%2029-02-202 Jahre 212 Tage94,062 PCTPAR+0,32%+0,009 PCTPAR
AT04YAustria 4 Year Government Bonds Yield0,000%2,973%2030-02-203 Jahre 212 Tage90,048 PCTPAR+0,45%+0,013 PCTPAR
AT05YAustria 5 Year Government Bonds Yield0,000%3,034%2031-02-204 Jahre 212 Tage87,213 PCTPAR−0,21%−0,006 PCTPAR
AT06YAustria 6 Year Government Bonds Yield0,900%3,129%2032-02-205 Jahre 212 Tage88,746 PCTPAR+0,62%+0,019 PCTPAR
AT07YAustria 7 Year Government Bonds Yield2,900%3,201%2033-02-206 Jahre 212 Tage98,221 PCTPAR+0,18%+0,006 PCTPAR
AT08YAustria 8 Year Government Bonds Yield2,900%3,252%2034-02-207 Jahre 212 Tage97,658 PCTPAR−0,55%−0,018 PCTPAR
AT09YAustria 9 Year Government Bonds Yield2,950%3,356%2035-02-208 Jahre 212 Tage97,005 PCTPAR+0,39%+0,013 PCTPAR
AT10YAustria 10 Year Government Bonds Yield3,200%3,401%2036-02-209 Jahre 212 Tage98,365 PCTPAR+0,05%+0,002 PCTPAR
AT15YAustria 15 Year Government Bonds Yield0,000%3,705%2040-10-2014 Jahre 89 Tage59,557 PCTPAR−0,04%−0,002 PCTPAR
AT20YAustria 20 Year Government Bonds Yield1,500%3,877%2047-02-2020 Jahre 212 Tage66,714 PCTPAR−0,09%−0,003 PCTPAR
AT25YAustria 25 Year Government Bonds Yield0,750%3,921%2051-03-2024 Jahre 240 Tage50,455 PCTPAR−0,10%−0,004 PCTPAR
AT30YAustria 30 Year Government Bonds Yield3,750%3,945%2056-03-2029 Jahre 241 Tage96,603 PCTPAR−0,24%−0,009 PCTPAR
AT40YAustria 40 Year Government Bonds Yield3,800%3,946%2062-01-2635 Jahre 187 Tage97,218 PCTPAR−0,15%−0,006 PCTPAR
AT50YAustria 50 Year Government Bonds Yield0,700%3,858%2071-04-2044 Jahre 271 Tage33,191 PCTPAR−0,99%−0,038 PCTPAR
AT60YAustria 60 Year Government Bonds Yield1,500%3,879%2086-11-0260 Jahre 102 Tage44,850 PCTPAR−0,87%−0,034 PCTPAR
AT95YAustria 95 Year Government Bonds Yield0,850%3,333%2120-06-3093 Jahre 343 Tage28,931 PCTPAR−1,16%−0,039 PCTPAR
BE03MYBelgium 3 Month Government Bonds Yield0,000%2,369%2026-10-1584 Tage99,457 PCTPAR+0,13%+0,003 PCTPAR
BE06MYBelgium 6 Month Government Bonds Yield0,000%2,540%2027-01-14175 Tage98,787 PCTPAR+0,36%+0,009 PCTPAR
BE09MYBelgium 9 Month Government Bonds Yield0,000%2,658%2027-04-08259 Tage98,131 PCTPAR+0,83%+0,022 PCTPAR
BE01YBelgium 1 Year Government Bonds Yield2,500%2,757%2027-06-04316 Tage99,780 PCTPAR+1,12%+0,030 PCTPAR
BE02YBelgium 2 Year Government Bonds Yield0,800%2,889%2028-06-221 Jahr 335 Tage96,167 PCTPAR+1,04%+0,030 PCTPAR
BE03YBelgium 3 Year Government Bonds Yield2,700%3,005%2029-10-223 Jahre 91 Tage99,061 PCTPAR+0,84%+0,025 PCTPAR
BE04YBelgium 4 Year Government Bonds Yield0,100%3,090%2030-06-223 Jahre 334 Tage89,123 PCTPAR+1,20%+0,037 PCTPAR
BE05YBelgium 5 Year Government Bonds Yield1,000%3,203%2031-06-224 Jahre 334 Tage90,122 PCTPAR+1,01%+0,032 PCTPAR
BE06YBelgium 6 Year Government Bonds Yield0,350%3,307%2032-06-225 Jahre 335 Tage84,354 PCTPAR+0,68%+0,022 PCTPAR
BE07YBelgium 7 Year Government Bonds Yield3,000%3,405%2033-06-226 Jahre 334 Tage97,537 PCTPAR+0,70%+0,024 PCTPAR
BE08YBelgium 8 Year Government Bonds Yield2,850%3,550%2034-10-228 Jahre 91 Tage95,054 PCTPAR+0,52%+0,018 PCTPAR
BE09YBelgium 9 Year Government Bonds Yield3,100%3,634%2035-06-228 Jahre 334 Tage95,992 PCTPAR+0,46%+0,017 PCTPAR
BE10YBelgium 10 Year Government Bonds Yield3,400%3,730%2036-06-229 Jahre 335 Tage97,294 PCTPAR+0,36%+0,014 PCTPAR
BE15YBelgium 15 Year Government Bonds Yield4,250%4,075%2041-03-2814 Jahre 248 Tage101,892 PCTPAR+0,18%+0,007 PCTPAR
BE20YBelgium 20 Year Government Bonds Yield1,600%4,373%2047-06-2220 Jahre 334 Tage62,485 PCTPAR−0,03%−0,002 PCTPAR
BE30YBelgium 30 Year Government Bonds Yield4,350%4,559%2056-06-2229 Jahre 335 Tage96,613 PCTPAR−0,11%−0,005 PCTPAR
BE50YBelgium 50 Year Government Bonds Yield0,650%4,217%2071-06-2244 Jahre 334 Tage28,648 PCTPAR−0,40%−0,017 PCTPAR
CZ01YCzech 1 Year Government Bonds Yield0,250%3,654%2027-02-10202 Tage98,160 PCTPAR−2,07%−0,077 PCTPAR
CZ02YCzech 2 Year Government Bonds Yield5,500%4,111%2028-12-122 Jahre 142 Tage103,070 PCTPAR+0,39%+0,016 PCTPAR
CZ03YCzech 3 Year Government Bonds Yield5,750%4,187%2029-03-292 Jahre 249 Tage103,860 PCTPAR+1,00%+0,041 PCTPAR
CZ04YCzech 4 Year Government Bonds Yield5,000%4,333%2030-09-304 Jahre 69 Tage102,490 PCTPAR+1,28%+0,055 PCTPAR
CZ05YCzech 5 Year Government Bonds Yield6,200%4,438%2031-06-164 Jahre 328 Tage107,590 PCTPAR+2,00%+0,087 PCTPAR
CZ06YCzech 6 Year Government Bonds Yield1,750%4,573%2032-06-235 Jahre 336 Tage85,650 PCTPAR+1,46%+0,066 PCTPAR
CZ07YCzech 7 Year Government Bonds Yield3,000%4,774%2033-03-036 Jahre 223 Tage90,130 PCTPAR+1,81%+0,085 PCTPAR
CZ08YCzech 8 Year Government Bonds Yield4,250%4,895%2034-10-248 Jahre 93 Tage95,690 PCTPAR+1,50%+0,072 PCTPAR
CZ09YCzech 9 Year Government Bonds Yield3,500%4,870%2035-05-308 Jahre 311 Tage90,330 PCTPAR+1,38%+0,067 PCTPAR
CZ10YCzech 10 Year Government Bonds Yield4,200%4,941%2036-12-0410 Jahre 134 Tage94,080 PCTPAR+0,93%+0,046 PCTPAR
CZ15YCzech 15 Year Government Bonds Yield1,950%4,983%2037-07-3011 Jahre 7 Tage74,760 PCTPAR+1,17%+0,058 PCTPAR
CZ20YCzech 20 Year Government Bonds Yield1,500%5,126%2040-04-2413 Jahre 276 Tage64,830 PCTPAR+1,25%+0,063 PCTPAR
CZ50YCzech 50 Year Government Bonds Yield4,850%5,560%2057-11-2631 Jahre 126 Tage89,550 PCTPAR+0,40%+0,022 PCTPAR
DK03MYDenmark 3 Month Government Bonds Yield0,000%2,149%2026-09-0241 Tage99,764 PCTPAR+2,53%+0,053 PCTPAR
DK06MYDenmark 6 Month Government Bonds Yield0,000%2,133%2026-12-02132 Tage99,235 PCTPAR+0,77%+0,016 PCTPAR
DK02YDenmark 2 Year Government Bonds Yield2,000%2,632%2028-11-152 Jahre 115 Tage98,594 PCTPAR−1,66%−0,044 PCTPAR
DK03YDenmark 3 Year Government Bonds Yield0,500%2,671%2029-11-153 Jahre 115 Tage93,203 PCTPAR−0,78%−0,021 PCTPAR
DK05YDenmark 5 Year Government Bonds Yield0,000%2,772%2031-11-155 Jahre 115 Tage86,469 PCTPAR+0,89%+0,024 PCTPAR
DK08YDenmark 8 Year Government Bonds Yield2,250%2,888%2033-11-157 Jahre 115 Tage95,839 PCTPAR−0,65%−0,019 PCTPAR
DK10YDenmark 10 Year Government Bonds Yield2,250%3,044%2035-11-159 Jahre 115 Tage93,641 PCTPAR−0,05%−0,002 PCTPAR
DK20YDenmark 20 Year Government Bonds Yield4,500%3,201%2039-11-1513 Jahre 115 Tage113,886 PCTPAR+0,38%+0,012 PCTPAR
DK30YDenmark 30 Year Government Bonds Yield0,250%3,304%2052-11-1526 Jahre 115 Tage46,859 PCTPAR−0,18%−0,006 PCTPAR
EU01MYEuro 1 Month Government Bonds Yield0,000%2,256%2026-08-1927 Tage99,837 PCTPAR−0,34%−0,008 PCTPAR
EU03MYEuro 3 Month Government Bonds Yield0,000%2,311%2026-10-1483 Tage99,476 PCTPAR+0,29%+0,007 PCTPAR
EU06MYEuro 6 Month Government Bonds Yield0,000%2,449%2026-12-09139 Tage99,070 PCTPAR+0,49%+0,012 PCTPAR
EU09MYEuro 9 Month Government Bonds Yield0,000%2,569%2027-03-17237 Tage98,344 PCTPAR+0,75%+0,019 PCTPAR
EU01YEuro 1 Year Government Bonds Yield0,000%2,671%2027-06-16328 Tage97,631 PCTPAR+1,23%+0,032 PCTPAR
EU02YEuro 2 Year Government Bonds Yield2,500%2,843%2028-06-141 Jahr 327 Tage99,366 PCTPAR+1,39%+0,039 PCTPAR
EU03YEuro 3 Year Government Bonds Yield0,000%2,836%2029-08-153 Jahre 23 Tage91,798 PCTPAR+1,18%+0,033 PCTPAR
EU04YEuro 4 Year Government Bonds Yield0,000%2,868%2030-08-154 Jahre 23 Tage89,154 PCTPAR+1,02%+0,029 PCTPAR
EU05YEuro 5 Year Government Bonds Yield2,500%2,926%2031-04-164 Jahre 267 Tage98,126 PCTPAR+0,87%+0,025 PCTPAR
EU06YEuro 6 Year Government Bonds Yield1,700%2,962%2032-08-156 Jahre 23 Tage93,086 PCTPAR+0,70%+0,021 PCTPAR
EU07YEuro 7 Year Government Bonds Yield2,600%3,034%2033-08-157 Jahre 23 Tage97,278 PCTPAR+0,52%+0,016 PCTPAR
EU08YEuro 8 Year Government Bonds Yield4,750%3,050%2034-07-047 Jahre 346 Tage111,832 PCTPAR+0,51%+0,016 PCTPAR
EU09YEuro 9 Year Government Bonds Yield0,000%3,135%2035-05-158 Jahre 296 Tage76,194 PCTPAR+0,44%+0,014 PCTPAR
EU10YEuro 10 Year Government Bonds Yield3,000%3,184%2036-08-1510 Jahre 23 Tage98,434 PCTPAR+0,34%+0,011 PCTPAR
EU15YEuro 15 Year Government Bonds Yield2,600%3,460%2041-05-1514 Jahre 296 Tage90,159 PCTPAR−0,03%−0,001 PCTPAR
EU20YEuro 20 Year Government Bonds Yield2,500%3,599%2046-08-1520 Jahre 23 Tage84,490 PCTPAR−0,01%−0,000 PCTPAR
EU25YEuro 25 Year Government Bonds Yield0,000%3,662%2050-08-1524 Jahre 23 Tage42,090 PCTPAR−0,07%−0,002 PCTPAR
EU30YEuro 30 Year Government Bonds Yield2,900%3,667%2056-08-1530 Jahre 23 Tage86,167 PCTPAR−0,22%−0,008 PCTPAR
FI02YFinland 2 Year Government Bonds Yield0,500%2,898%2028-09-152 Jahre 54 Tage95,080 PCTPAR+1,18%+0,034 PCTPAR
FI03YFinland 3 Year Government Bonds Yield0,500%2,973%2029-09-153 Jahre 54 Tage92,661 PCTPAR+1,16%+0,034 PCTPAR
FI04YFinland 4 Year Government Bonds Yield0,000%3,034%2030-09-154 Jahre 54 Tage88,339 PCTPAR+0,72%+0,022 PCTPAR
FI05YFinland 5 Year Government Bonds Yield0,125%3,138%2031-09-155 Jahre 54 Tage85,886 PCTPAR+0,83%+0,026 PCTPAR
FI06YFinland 6 Year Government Bonds Yield1,500%3,199%2032-09-156 Jahre 54 Tage90,651 PCTPAR−0,25%−0,008 PCTPAR
FI08YFinland 8 Year Government Bonds Yield3,000%3,350%2034-09-158 Jahre 54 Tage97,534 PCTPAR+0,46%+0,015 PCTPAR
FI10YFinland 10 Year Government Bonds Yield3,350%3,508%2036-09-1510 Jahre 54 Tage98,671 PCTPAR+0,29%+0,010 PCTPAR
FI15YFinland 15 Year Government Bonds Yield3,550%3,791%2041-04-1514 Jahre 266 Tage97,308 PCTPAR+0,11%+0,004 PCTPAR
FI30YFinland 30 Year Government Bonds Yield2,950%4,034%2055-04-1528 Jahre 266 Tage81,740 PCTPAR−0,26%−0,011 PCTPAR
GR01MYGreece 1 Month Government Bonds Yield0,000%2,577%2026-08-2129 Tage99,800 PCTPAR−5,86%−0,160 PCTPAR
GR03MYGreece 3 Month Government Bonds Yield0,000%2,588%2026-10-2392 Tage99,350 PCTPAR+2,69%+0,068 PCTPAR
GR06MYGreece 6 Month Government Bonds Yield0,000%2,574%2026-12-28158 Tage98,890 PCTPAR+0,64%+0,016 PCTPAR
GR01YGreece 1 Year Government Bonds Yield2,000%2,747%2027-04-22273 Tage99,444 PCTPAR+2,54%+0,068 PCTPAR
GR02YGreece 2 Year Government Bonds Yield3,875%2,991%2028-06-151 Jahr 328 Tage101,599 PCTPAR+1,19%+0,035 PCTPAR
GR03YGreece 3 Year Government Bonds Yield3,875%3,080%2029-03-122 Jahre 232 Tage101,969 PCTPAR+2,76%+0,083 PCTPAR
GR04YGreece 4 Year Government Bonds Yield1,500%3,182%2030-06-183 Jahre 330 Tage93,919 PCTPAR+3,62%+0,111 PCTPAR
GR05YGreece 5 Year Government Bonds Yield0,750%3,303%2031-06-184 Jahre 330 Tage88,618 PCTPAR+3,35%+0,107 PCTPAR
GR06YGreece 6 Year Government Bonds Yield1,750%3,438%2032-06-185 Jahre 331 Tage91,119 PCTPAR+1,73%+0,059 PCTPAR
GR07YGreece 7 Year Government Bonds Yield4,250%3,569%2033-06-156 Jahre 327 Tage104,090 PCTPAR+0,57%+0,020 PCTPAR
GR08YGreece 8 Year Government Bonds Yield3,375%3,671%2034-06-157 Jahre 327 Tage98,000 PCTPAR+0,14%+0,005 PCTPAR
GR09YGreece 9 Year Government Bonds Yield3,625%3,830%2035-06-158 Jahre 327 Tage98,476 PCTPAR+0,44%+0,017 PCTPAR
GR10YGreece 10 Year Government Bonds Yield3,375%3,899%2036-06-169 Jahre 329 Tage95,757 PCTPAR+0,54%+0,021 PCTPAR
GR15YGreece 15 Year Government Bonds Yield4,375%4,028%2038-07-1811 Jahre 360 Tage103,240 PCTPAR+0,34%+0,013 PCTPAR
GR20YGreece 20 Year Government Bonds Yield4,200%4,206%2042-01-3015 Jahre 191 Tage99,908 PCTPAR+0,56%+0,023 PCTPAR
GR30YGreece 30 Year Government Bonds Yield4,125%4,548%2054-06-1527 Jahre 327 Tage93,385 PCTPAR+0,04%+0,002 PCTPAR
HU03MYHungary 3 Month Government Bonds Yield0,000%5,450%2026-10-2897 Tage98,587 PCTPAR0,00%0,000 PCTPAR
HU06MYHungary 6 Month Government Bonds Yield0,000%5,400%2026-12-23153 Tage97,801 PCTPAR0,00%0,000 PCTPAR
HU01YHungary 1 Year Government Bonds Yield0,000%5,350%2027-04-28279 Tage96,085 PCTPAR0,00%0,000 PCTPAR
HU03YHungary 3 Year Government Bonds Yield6,000%5,489%2029-11-283 Jahre 128 Tage101,489 PCTPAR+1,46%+0,079 PCTPAR
HU05YHungary 5 Year Government Bonds Yield3,000%5,434%2030-08-214 Jahre 29 Tage91,303 PCTPAR+1,02%+0,055 PCTPAR
HU10YHungary 10 Year Government Bonds Yield7,000%5,524%2035-10-249 Jahre 93 Tage110,434 PCTPAR+1,28%+0,070 PCTPAR
HU15YHungary 15 Year Government Bonds Yield3,000%5,536%2041-04-2514 Jahre 276 Tage74,862 PCTPAR+1,30%+0,071 PCTPAR
HU20YHungary 20 Year Government Bonds Yield4,000%5,615%2051-04-2824 Jahre 279 Tage78,652 PCTPAR+1,17%+0,065 PCTPAR
IE01YIreland 12 Months Government Bonds Yield0,200%2,829%2027-05-15296 Tage97,907 PCTPAR+5,07%+0,137 PCTPAR
IE02YIreland 2 Year Government Bonds Yield0,900%2,842%2028-05-151 Jahr 297 Tage96,622 PCTPAR+2,35%+0,065 PCTPAR
IE03YIreland 3 Year Government Bonds Yield1,100%2,894%2029-05-152 Jahre 296 Tage95,225 PCTPAR+1,09%+0,031 PCTPAR
IE04YIreland 4 Year Government Bonds Yield2,400%2,995%2030-05-153 Jahre 296 Tage97,882 PCTPAR+0,71%+0,021 PCTPAR
IE05YIreland 5 Year Government Bonds Yield1,350%2,955%2031-03-184 Jahre 238 Tage93,116 PCTPAR+0,79%+0,023 PCTPAR
IE06YIreland 6 Year Government Bonds Yield0,000%3,027%2031-10-185 Jahre 87 Tage85,530 PCTPAR+1,30%+0,039 PCTPAR
IE07YIreland 7 Year Government Bonds Yield1,300%3,138%2033-05-156 Jahre 296 Tage88,877 PCTPAR+0,40%+0,012 PCTPAR
IE10YIreland 10 Year Government Bonds Yield3,100%3,344%2036-06-189 Jahre 331 Tage97,970 PCTPAR+0,26%+0,009 PCTPAR
IE15YIreland 15 Year Government Bonds Yield0,550%3,606%2041-04-2214 Jahre 273 Tage65,507 PCTPAR−0,18%−0,007 PCTPAR
IE20YIreland 20 Year Government Bonds Yield2,000%3,699%2045-02-1818 Jahre 210 Tage77,449 PCTPAR−0,68%−0,025 PCTPAR
IE25YIreland 25 Year Government Bonds Yield1,500%3,770%2050-05-1523 Jahre 296 Tage64,730 PCTPAR−0,31%−0,012 PCTPAR
IE30YIreland 30 Year Government Bonds Yield3,150%3,827%2055-10-1829 Jahre 87 Tage88,194 PCTPAR−0,63%−0,024 PCTPAR
LT01YLithuania 1 Year Government Bonds Yield2,125%3,946%2026-10-2998 Tage99,505 PCTPAR−2,21%−0,089 PCTPAR
LT02YLithuania 2 Year Government Bonds Yield0,950%3,127%2027-05-26307 Tage98,218 PCTPAR+0,84%+0,026 PCTPAR
LT03YLithuania 3 Year Government Bonds Yield4,125%3,138%2028-04-251 Jahr 277 Tage101,647 PCTPAR+0,97%+0,030 PCTPAR
LT05YLithuania 5 Year Government Bonds Yield0,750%3,319%2030-05-063 Jahre 287 Tage91,004 PCTPAR+1,25%+0,041 PCTPAR
LT07YLithuania 7 Year Government Bonds Yield2,125%3,588%2032-06-015 Jahre 314 Tage92,393 PCTPAR+0,70%+0,025 PCTPAR
LT10YLithuania 10 Year Government Bonds Yield2,125%3,859%2035-10-229 Jahre 91 Tage86,719 PCTPAR+0,39%+0,015 PCTPAR
LT25YLithuania 25 Year Government Bonds Yield0,500%4,551%2050-07-2824 Jahre 5 Tage41,558 PCTPAR+0,42%+0,019 PCTPAR
NL01MYNetherlands 1 Month Government Bonds Yield0,000%2,240%2026-07-307 Tage99,963 PCTPAR0,00%0,000 PCTPAR
NL03MYNetherlands 3 Month Government Bonds Yield0,000%2,399%2026-10-2998 Tage99,358 PCTPAR+0,17%+0,004 PCTPAR
NL06MYNetherlands 6 Month Government Bonds Yield0,000%2,438%2026-11-27127 Tage99,154 PCTPAR+1,96%+0,047 PCTPAR
NL02YNetherlands 2 Year Government Bonds Yield0,750%2,810%2028-07-151 Jahr 358 Tage96,080 PCTPAR+0,16%+0,004 PCTPAR
NL03YNetherlands 3 Year Government Bonds Yield0,250%2,888%2029-07-152 Jahre 357 Tage92,573 PCTPAR+0,99%+0,028 PCTPAR
NL04YNetherlands 4 Year Government Bonds Yield0,000%2,945%2030-07-153 Jahre 357 Tage89,101 PCTPAR+0,82%+0,024 PCTPAR
NL05YNetherlands 5 Year Government Bonds Yield2,500%2,977%2031-01-154 Jahre 176 Tage98,016 PCTPAR+0,78%+0,023 PCTPAR
NL06YNetherlands 6 Year Government Bonds Yield0,500%3,067%2032-07-155 Jahre 358 Tage86,175 PCTPAR+0,59%+0,018 PCTPAR
NL07YNetherlands 7 Year Government Bonds Yield2,500%3,122%2033-07-156 Jahre 357 Tage96,156 PCTPAR+0,63%+0,019 PCTPAR
NL08YNetherlands 8 Year Government Bonds Yield2,500%3,173%2034-07-157 Jahre 357 Tage95,310 PCTPAR+0,45%+0,014 PCTPAR
NL09YNetherlands 9 Year Government Bonds Yield2,500%3,229%2035-07-158 Jahre 357 Tage94,393 PCTPAR+0,43%+0,014 PCTPAR
NL10YNetherlands 10 Year Government Bonds Yield2,750%3,278%2036-07-159 Jahre 358 Tage95,566 PCTPAR+0,29%+0,009 PCTPAR
NL15YNetherlands 15 Year Government Bonds Yield0,500%3,499%2040-01-1513 Jahre 176 Tage68,193 PCTPAR−0,12%−0,004 PCTPAR
NL20YNetherlands 20 Year Government Bonds Yield2,750%3,650%2047-01-1520 Jahre 176 Tage87,167 PCTPAR−0,31%−0,011 PCTPAR
NL25YNetherlands 25 Year Government Bonds Yield0,000%3,714%2052-01-1525 Jahre 176 Tage39,490 PCTPAR−0,09%−0,003 PCTPAR
NL30YNetherlands 30 Year Government Bonds Yield3,500%3,686%2056-01-1529 Jahre 176 Tage96,672 PCTPAR−0,32%−0,012 PCTPAR
PL01MYPoland 1 Month Government Bonds Yield0,000%3,600%2026-08-2432 Tage3,600 PCTYTM0,00%0,000 PCTYTM
PL02MYPoland 2 Month Government Bonds Yield0,000%3,600%2026-09-2463 Tage3,600 PCTYTM0,00%0,000 PCTYTM
PL01YPoland 1 Year Government Bonds Yield3,750%3,752%2027-05-25306 Tage99,980 PCTPAR−3,30%−0,128 PCTPAR
PL02YPoland 2 Year Government Bonds Yield7,500%4,415%2028-07-252 Jahre 2 Tage105,770 PCTPAR+0,20%+0,009 PCTPAR
PL03YPoland 3 Year Government Bonds Yield4,750%4,599%2029-07-253 Jahre 2 Tage100,400 PCTPAR+1,75%+0,079 PCTPAR
PL04YPoland 4 Year Government Bonds Yield4,500%4,902%2030-07-254 Jahre 2 Tage98,557 PCTPAR+1,91%+0,092 PCTPAR
PL05YPoland 5 Year Government Bonds Yield4,000%5,237%2031-07-255 Jahre 2 Tage94,663 PCTPAR+1,93%+0,099 PCTPAR
PL07YPoland 7 Year Government Bonds Yield6,000%5,379%2033-10-257 Jahre 94 Tage103,620 PCTPAR+0,37%+0,020 PCTPAR
PL08YPoland 8 Year Government Bonds Yield5,000%5,552%2034-10-258 Jahre 94 Tage96,393 PCTPAR+1,07%+0,059 PCTPAR
PL09YPoland 9 Year Government Bonds Yield5,000%5,660%2035-10-259 Jahre 94 Tage95,316 PCTPAR+0,93%+0,052 PCTPAR
PL10YPoland 10 Year Government Bonds Yield5,250%5,715%2036-04-259 Jahre 277 Tage96,563 PCTPAR+0,81%+0,046 PCTPAR
PT03MYPortugal 3 Month Government Bonds Yield0,000%2,342%2026-09-1857 Tage99,637 PCTPAR+0,09%+0,002 PCTPAR
PT06MYPortugal 6 Month Government Bonds Yield0,000%2,449%2026-11-20120 Tage99,196 PCTPAR+0,33%+0,008 PCTPAR
PT01YPortugal 1 Year Government Bonds Yield0,000%2,704%2027-05-21302 Tage97,789 PCTPAR+1,39%+0,037 PCTPAR
PT02YPortugal 2 Year Government Bonds Yield2,125%2,826%2028-10-172 Jahre 86 Tage98,498 PCTPAR+1,32%+0,037 PCTPAR
PT03YPortugal 3 Year Government Bonds Yield1,950%2,887%2029-06-152 Jahre 327 Tage97,432 PCTPAR+1,93%+0,055 PCTPAR
PT04YPortugal 4 Year Government Bonds Yield0,475%2,985%2030-10-184 Jahre 87 Tage90,148 PCTPAR+0,67%+0,020 PCTPAR
PT05YPortugal 5 Year Government Bonds Yield0,300%3,074%2031-10-175 Jahre 86 Tage86,779 PCTPAR+0,70%+0,022 PCTPAR
PT06YPortugal 6 Year Government Bonds Yield1,650%3,152%2032-07-165 Jahre 359 Tage91,933 PCTPAR+0,85%+0,027 PCTPAR
PT07YPortugal 7 Year Government Bonds Yield2,875%3,280%2033-10-147 Jahre 83 Tage97,421 PCTPAR+0,15%+0,005 PCTPAR
PT08YPortugal 8 Year Government Bonds Yield2,875%3,370%2034-10-208 Jahre 89 Tage96,480 PCTPAR+0,31%+0,010 PCTPAR
PT09YPortugal 9 Year Government Bonds Yield3,000%3,430%2035-06-158 Jahre 327 Tage96,745 PCTPAR+0,18%+0,006 PCTPAR
PT10YPortugal 10 Year Government Bonds Yield3,250%3,550%2036-06-139 Jahre 326 Tage97,532 PCTPAR+0,62%+0,022 PCTPAR
PT15YPortugal 15 Year Government Bonds Yield3,375%3,821%2040-06-1513 Jahre 328 Tage95,250 PCTPAR−0,15%−0,006 PCTPAR
PT20YPortugal 20 Year Government Bonds Yield3,875%4,051%2046-06-1519 Jahre 327 Tage97,610 PCTPAR+0,10%+0,004 PCTPAR
PT30YPortugal 30 Year Government Bonds Yield3,625%4,155%2054-06-1227 Jahre 324 Tage91,334 PCTPAR−0,34%−0,014 PCTPAR
RO06MYRomania 6 Month Government Bonds Yield0,000%6,150%2027-01-08169 Tage97,210 PCTPAR0,00%0,000 PCTPAR
RO01YRomania 1 Year Government Bonds Yield0,000%6,230%2027-05-10291 Tage95,221 PCTPAR0,00%0,000 PCTPAR
RO02YRomania 2 Year Government Bonds Yield8,750%6,400%2028-10-302 Jahre 99 Tage104,767 PCTPAR0,00%0,000 PCTPAR
RO03YRomania 3 Year Government Bonds Yield4,850%6,550%2029-07-253 Jahre 2 Tage95,498 PCTPAR−0,30%−0,020 PCTPAR
RO04YRomania 4 Year Government Bonds Yield4,150%6,650%2030-10-244 Jahre 93 Tage90,972 PCTPAR0,00%0,000 PCTPAR
RO05YRomania 5 Year Government Bonds Yield3,650%6,650%2031-09-245 Jahre 63 Tage87,211 PCTPAR0,00%0,000 PCTPAR
RO07YRomania 7 Year Government Bonds Yield7,200%6,870%2033-10-307 Jahre 99 Tage101,781 PCTPAR0,00%0,000 PCTPAR
RO10YRomania 10 Year Government Bonds Yield4,250%6,880%2036-04-289 Jahre 280 Tage81,714 PCTPAR−0,15%−0,010 PCTPAR
SK02YSlovakia 2 Year Government Bonds Yield1,000%3,094%2028-06-121 Jahr 325 Tage96,221 PCTPAR+1,31%+0,040 PCTPAR
SK05YSlovakia 5 Year Government Bonds Yield3,000%3,365%2031-11-065 Jahre 106 Tage98,249 PCTPAR+0,78%+0,026 PCTPAR
SK06YSlovakia 6 Year Government Bonds Yield4,000%3,427%2032-10-196 Jahre 88 Tage103,159 PCTPAR+0,50%+0,017 PCTPAR
SK08YSlovakia 8 Year Government Bonds Yield3,750%3,609%2034-03-067 Jahre 226 Tage100,906 PCTPAR+0,70%+0,025 PCTPAR
SK09YSlovakia 9 Year Government Bonds Yield3,750%3,701%2035-02-238 Jahre 215 Tage100,337 PCTPAR+0,43%+0,016 PCTPAR
SK10YSlovakia 10 Year Government Bonds Yield0,375%3,873%2036-04-219 Jahre 273 Tage72,051 PCTPAR+0,34%+0,013 PCTPAR
SK13YSlovakia 13 Year Government Bonds Yield3,750%4,159%2040-02-2713 Jahre 219 Tage95,800 PCTPAR+0,12%+0,005 PCTPAR
SK18YSlovakia 18 Year Government Bonds Yield4,000%4,307%2043-02-2316 Jahre 215 Tage96,393 PCTPAR+0,19%+0,008 PCTPAR
SK30YSlovakia 30 Year Government Bonds Yield1,000%4,399%2051-10-1325 Jahre 82 Tage48,819 PCTPAR0,00%0,000 PCTPAR
SK50YSlovakia 50 Year Government Bonds Yield2,250%4,349%2068-06-1241 Jahre 325 Tage59,842 PCTPAR−0,32%−0,014 PCTPAR
SE01MYSweden 1 Month Government Bonds Yield0,000%1,927%2026-08-1927 Tage99,861 PCTPAR−0,46%−0,009 PCTPAR
SE02MYSweden 2 Month Government Bonds Yield0,000%1,932%2026-09-1655 Tage99,711 PCTPAR+0,47%+0,009 PCTPAR
SE03MYSweden 3 Month Government Bonds Yield0,000%1,955%2026-10-2190 Tage99,519 PCTPAR−0,56%−0,011 PCTPAR
SE06MYSweden 6 Month Government Bonds Yield0,000%2,035%2026-12-16146 Tage99,187 PCTPAR−0,20%−0,004 PCTPAR
SE02YSweden 2 Year Government Bonds Yield0,750%2,450%2028-05-121 Jahr 294 Tage97,041 PCTPAR+1,74%+0,042 PCTPAR
SE05YSweden 5 Year Government Bonds Yield2,250%2,747%2032-06-015 Jahre 314 Tage97,341 PCTPAR+3,04%+0,081 PCTPAR
SE07YSweden 7 Year Government Bonds Yield1,750%2,837%2033-11-117 Jahre 111 Tage92,920 PCTPAR+2,12%+0,059 PCTPAR
SE10YSweden 10 Year Government Bonds Yield2,500%3,001%2036-10-1510 Jahre 84 Tage95,637 PCTPAR+0,81%+0,024 PCTPAR
SE15YSweden 15 Year Government Bonds Yield3,500%3,075%2039-03-3012 Jahre 250 Tage104,392 PCTPAR+0,79%+0,024 PCTPAR
SE20YSweden 20 Year Government Bonds Yield0,500%3,126%2045-11-2419 Jahre 124 Tage62,322 PCTPAR−0,41%−0,013 PCTPAR
Erstellen Sie im Screener weitere Listen