AMAT23Applied Materials, Inc. Shs Thailand Depositary Receipts Repr 1 ShDR | 9,87 T THB | 4,48 THB | −2,18% | 48,97 K | 0,72 | 0,01 | 388,00 THB | +41,14% | 0,54% | Hersteller Produktion | |
AMAT19Applied Materials, Inc. Shs Thailand Depositary Receipts Repr 1 ShDR | 9,87 T THB | 2,80 THB | −2,10% | 2,21 K | 0,04 | 0,01 | 388,00 THB | +41,14% | 0,54% | Hersteller Produktion | |
AMAT80Applied Materials, Inc. Shs Thailand Depositary Receipts Repr 1 ShDR | 9,87 T THB | 2,04 THB | −2,86% | 120,39 K | 0,53 | 0,01 | 388,00 THB | +41,14% | 0,54% | Hersteller Produktion | |
AMAT01Applied Materials, Inc. Shs Thailand Depositary Receipts Repr 1 ShDR | 9,87 T THB | 3,08 THB | −4,35% | 55,95 K | 0,06 | 0,01 | 388,00 THB | +41,14% | 0,54% | Hersteller Produktion | |
LRCX23Lam Research Corporation Shs Thailand Depositary Receipts Repr 1 ShDR | 9,31 T THB | 2,56 THB | −3,03% | 186,22 K | 0,33 | 30,05 | 0,09 THB | +44,65% | 0,09% | Hersteller Produktion | |
LRCX01Lam Research Corporation Shs Thailand Depositary Receipts Repr 1 ShDR | 9,31 T THB | 2,78 THB | −4,14% | 25,47 K | 0,05 | 0,01 | 226,13 THB | +53,47% | 0,50% | Hersteller Produktion | |
LRCX19Lam Research Corporation Shs Thailand Depositary Receipts Repr 1 ShDR | 9,31 T THB | 2,58 THB | +0,78% | 45,26 K | 1,00 | 0,01 | 226,13 THB | +53,47% | 0,50% | Hersteller Produktion | |
LRCX80Lam Research Corp Shs Thailand Depositary Receipts Repr 1 ShDR | 9,31 T THB | 6,70 THB | −1,47% | 30,85 K | 0,29 | 0,03 | 226,13 THB | +53,47% | 0,50% | Hersteller Produktion | |
TEL23Tokyo Electron Ltd Units Thailand Depositery Receipts Repr 0.01 ShDR | 4,78 T THB | 3,34 THB | −3,47% | 487,83 K | 3,24 | 0,05 | 66,40 THB | +28,46% | 1,61% | Hersteller Produktion | |
TEL80Tokyo Electron Ltd Shs Thailand Depositary Receipts Repr 1 ShDR | 4,78 T THB | 8,90 THB | −5,32% | 47,53 K | 1,35 | 0,13 | 66,40 THB | +28,46% | 1,61% | Hersteller Produktion | |
HITACHI24Hitachi, Ltd. Shs Thailand Depositary Receipts Repr 1 ShDR | 4,7 T THB | 1,21 THB | −4,72% | 41,3 K | 0,18 | 0,03 | 35,52 THB | −7,01% | 1,21% | Hersteller Produktion | |
JCI03Johnson Controls International plc Shs Thailand Depositary Receipts Repr 1 ShDR | 2,87 T THB | 2,24 THB | −3,45% | 18,12 K | 0,16 | 0,01 | 157,46 THB | −4,76% | 1,14% | Hersteller Produktion | |
NAURA80NAURA Technology Group Co Ltd Shs Thailand Depositary Receipts Repr 1 ShDR | 1,95 T THB | 28,00 THB | 0,00% | 3,84 K | 0,17 | 0,70 | 39,95 THB | +0,60% | 0,14% | Hersteller Produktion | |
NAURA23NAURA Technology Group Co Ltd Shs Thailand Depositary Receipts Repr 1 ShDR | 1,95 T THB | 3,12 THB | −1,27% | 41,45 K | 0,17 | 0,08 | 39,95 THB | +0,60% | 0,14% | Hersteller Produktion | |
AMEC80Advanced Micro-Fabrication Equipment Inc. China Shs Thailand Depositary Receipts Repr 1 ShDR | 1,16 T THB | 2,52 THB | 0,00% | 280 | 0,05 | 0,09 | 26,59 THB | +184,60% | 0,07% | Hersteller Produktion | |
FANUC23Fanuc Corporation Shs Thailand Depositary Receipts Repr 1 ShDR | 1,11 T THB | 2,12 THB | −3,64% | 108,91 K | 3,09 | 0,05 | 45,71 THB | +23,44% | 2,05% | Hersteller Produktion | |
DISCO24Disco Corporation Shs Thailand Depositary Receipts Repr 1 ShDR | 1,09 T THB | 0,61 THB | −4,69% | 47,28 K | 0,14 | 0,00 | 314,35 THB | +23,28% | 1,19% | Hersteller Produktion | |
DISCO80Disco Corporation Shs Thailand Depositary Receipts Repr 1 ShDR | 1,09 T THB | 8,75 THB | −1,69% | 17,86 K | 2,45 | 0,03 | 314,35 THB | +23,28% | 1,19% | Hersteller Produktion | |
SYM23Symbotic, Inc. shs Thailand Depositary Receipts Repr 1 ShDR | 763,59 B THB | 6,25 THB | +2,46% | 1,15 K | 0,07 | 2,08 | 3,00 THB | — | 0,00% | Hersteller Produktion | |
SYM03Symbotic, Inc. Shs Thailand Depositary Receipts Repr 1 ShDR | 763,59 B THB | 1,53 THB | +1,32% | 10 | 0,00 | 0,51 | 3,00 THB | — | 0,00% | Hersteller Produktion | |
MKSI03MKS INC. Shs Thailand Depositary Receipts Repr 1 ShDR | 443,69 B THB | 1,26 THB | +0,80% | 9,11 K | 0,25 | 0,01 | 208,84 THB | +63,17% | 0,50% | Hersteller Produktion | |
SCREEN23SCREEN Holdings Co. Ltd. Shs Thailand Depositary Receipts Repr 1 ShDR | 354,55 B THB | 1,66 THB | −1,78% | 16 K | 1,33 | 0,02 | 110,18 THB | +4,52% | 1,62% | Hersteller Produktion | |
UBTECH23UBTECH ROBOTICS CORP LTD Units Thailand Depositery Receipts Repr 0.01 ShDR | 157,02 B THB | 1,11 THB | −3,48% | 848,09 K | 0,43 | — | −0,02 THB | +49,89% | 0,00% | Hersteller Produktion | |
OKLO03Oklo Inc. Shs Thailand Depositary Receipts Repr 1 ShDR | 138,5 B THB | 0,80 THB | +17,65% | 153,84 K | 0,82 | — | −31,30 THB | −138,42% | 0,00% | Hersteller Produktion | |
OKLO23Oklo Inc. shs Thailand Depositary Receipts Repr 1 ShDR | 138,5 B THB | 1,99 THB | +15,70% | 574,07 K | 1,47 | — | −31,30 THB | −138,42% | 0,00% | Hersteller Produktion | |
HTECHHalcyon Technology PCL
| 1,44 B THB | 4,14 THB | −6,76% | 2,64 M | 4,13 | 22,01 | 0,19 THB | −47,82% | 4,46% | Hersteller Produktion | |
HTECH.RHalcyon Technology PCL NVDRDR | 1,44 B THB | 4,14 THB | −6,76% | 2,64 M | 4,13 | 22,01 | 0,19 THB | −47,82% | 4,46% | Hersteller Produktion | |
PACOPresident Automobile Industries Public Co., Ltd.
| 1,35 B THB | 1,40 THB | +2,19% | 88,1 K | 0,40 | 12,43 | 0,11 THB | −12,37% | 11,11% | Hersteller Produktion | |
PACO.RPresident Automobile Industries Public Co., Ltd. NVDRDR | 1,35 B THB | 1,40 THB | +2,19% | 88,1 K | 0,40 | 12,43 | 0,11 THB | −12,37% | 14,81% | Hersteller Produktion | |
GTBGetabec Public Company Ltd
| 739,2 M THB | 0,77 THB | −1,28% | 10,5 K | 0,09 | 9,21 | 0,08 THB | −0,71% | 7,79% | Hersteller Produktion | |
GTB.RGetabec Public Company Ltd NVDRDR | 739,2 M THB | 0,77 THB | −1,28% | 10,5 K | 0,09 | 9,21 | 0,08 THB | −0,71% | 7,79% | Hersteller Produktion | |
FVCFilter Vision Public Company Ltd
| 701,08 M THB | 0,31 THB | −3,13% | 2,08 M | 1,24 | — | −0,04 THB | −204,68% | 0,00% | Hersteller Produktion | |
FVC.RFilter Vision Public Company Ltd NVDRDR | 701,08 M THB | 0,31 THB | −3,13% | 2,08 M | 1,24 | — | −0,04 THB | −204,68% | 0,00% | Hersteller Produktion | |
UREKAEureka Design Public Co. Ltd.
| 621,13 M THB | 0,32 THB | −3,03% | 1,44 M | 0,19 | 30,77 | 0,01 THB | −27,27% | 0,00% | Hersteller Produktion | |
UREKA.REureka Design Public Co. Ltd. NVDRDR | 621,13 M THB | 0,32 THB | −3,03% | 1,44 M | 0,19 | 30,77 | 0,01 THB | −27,27% | 0,00% | Hersteller Produktion | |
KOOL.RCL Venture Public Company Limited NVDRDR | 543,24 M THB | 0,24 THB | −4,00% | 2,31 M | 3,19 | 12,57 | 0,02 THB | +35,46% | 4,81% | Hersteller Produktion | |
KOOLCL Venture Public Company Limited
| 543,24 M THB | 0,24 THB | −4,00% | 2,31 M | 3,19 | 12,57 | 0,02 THB | +35,46% | 4,81% | Hersteller Produktion | |
UEC.RUnimit Engineering Public Co., Ltd. NVDRDR | 382,24 M THB | 0,67 THB | 0,00% | 202 K | 0,80 | — | −0,14 THB | −25,32% | 8,96% | Hersteller Produktion | |
UECUnimit Engineering Public Co., Ltd.
| 382,24 M THB | 0,67 THB | 0,00% | 202,01 K | 0,80 | — | −0,14 THB | −25,32% | 8,96% | Hersteller Produktion | |
SR.RSiamraj Public Company Limited NVDRDR | 311,28 M THB | 0,44 THB | −4,35% | 970 K | 0,25 | — | — | — | 0,00% | Hersteller Produktion | |
SRSiamraj Public Company Limited
| 311,28 M THB | 0,44 THB | −4,35% | 970,08 K | 0,25 | — | — | — | 0,00% | Hersteller Produktion | |
TMC.RTMC Industrial Public Co. Ltd. NVDRDR | 307,4 M THB | 0,67 THB | −1,47% | 22,2 K | 1,57 | — | −0,00 THB | +99,05% | 0,00% | Hersteller Produktion | |
TMCTMC Industrial Public Co. Ltd.
| 307,4 M THB | 0,67 THB | −1,47% | 22,2 K | 1,57 | — | −0,00 THB | +99,05% | 0,00% | Hersteller Produktion | |
SE.RSiamEast Solutions Public Co. Ltd. NVDRDR | 292,17 M THB | 0,43 THB | −2,27% | 212,3 K | 1,51 | 8,70 | 0,05 THB | −5,36% | 6,16% | Hersteller Produktion | |
SESiamEast Solutions Public Co. Ltd.
| 292,17 M THB | 0,43 THB | −2,27% | 212,31 K | 1,51 | 8,70 | 0,05 THB | −5,36% | 6,16% | Hersteller Produktion | |
PK.RPATKOL Public Co. Ltd. NVDRDR | 223,93 M THB | 0,41 THB | −4,65% | 209 K | 0,50 | — | −0,20 THB | −4,47% | 0,00% | Hersteller Produktion | |
PKPATKOL Public Co. Ltd.
| 223,93 M THB | 0,41 THB | −4,65% | 209 K | 0,50 | — | −0,20 THB | −4,47% | 0,00% | Hersteller Produktion | |
BTW.RBT Wealth Industries PCL NVDRDR | 105,84 M THB | 0,14 THB | 0,00% | 352 K | 0,02 | — | −0,23 THB | −190,37% | 0,00% | Hersteller Produktion | |
BTWBT Wealth Industries PCL
| 105,84 M THB | 0,14 THB | 0,00% | 352 K | 0,02 | — | −0,23 THB | −190,50% | 0,00% | Hersteller Produktion | |
CIG.RC.I. Group Public Co. Ltd. NVDRDR | 74,73 M THB | 0,02 THB | 0,00% | 1,62 M | 3,74 | — | −0,03 THB | +74,51% | 0,00% | Hersteller Produktion | |
CIGC.I. Group Public Co. Ltd.
| 74,73 M THB | 0,02 THB | 0,00% | 1,62 M | 3,74 | — | −0,03 THB | +74,51% | 0,00% | Hersteller Produktion | |