Börsen
Sehen Sie sich die NEAR vs US Dollar-Kurse auf den verschiedenen verfügbaren Märkten an. Die Paarungen in der Tabelle sind nach dem Handelsvolumen sortiert. Auf diese Weise können Sie auf einen Blick die Aktivsten erkennen. Sehen Sie sich die wichtigen Daten wie den Preis, die Performance und die technischen Bewertungen an, basierend auf verschiedenen Indikatoren.
Symbol | Börse | Preis | Änd % | Vol. in USD 24h | Vol.‑Veränderung % 24h | Hoch | Tief | Vol. | Tech‑Rating |
|---|---|---|---|---|---|---|---|---|---|
 NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 1,844 USDT | −1,81% | 313,88 M | +6,05% | 1,927 USDT | 1,824 USDT | 14,74 M | Kauf |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Bybit | 1,843 USDT | −1,86% | 159,99 M | +20,93% | 1,928 USDT | 1,831 USDT | 6,17 M | Kauf |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Zoomex | 1,840 USDT | −2,02% | 159,7 M | +21,04% | 1,928 USDT | 1,831 USDT | 6,16 M | Kauf |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  CoinSwitch | 1,843 USDT | −1,86% | 142,81 M | +7,96% | 1,928 USDT | 1,831 USDT | 6,24 M | Kauf |
| NEARUSDTNEAR / TetherUS | Binance | 1,845 USDT | −1,65% | 88,11 M | +22,19% | 1,926 USDT | 1,831 USDT | 2,67 M | Kauf |
| NEARUSDT.PNEAR/USD PERPETUAL SWAP CONTRACT |  CoinW | 1,842 USDT | −1,92% | 86,74 M | −6,90% | 1,927 USDT | 1,833 USDT | 4,31 M | Kauf |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 1,844 USDT | −1,86% | 76,86 M | +10,66% | 1,927 USDT | 1,829 USDT | 5,5 M | Kauf |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1,8450 USDT | −1,79% | 46,44 M | +38,82% | 1,9269 USDT | 1,8290 USDT | 2,29 M | Kauf |
| NEARUSDT.PNEAR Protocol/TetherUS |  Toobit | 1,841 USDT | −1,92% | 45,58 M | +4,91% | 1,927 USDT | 1,831 USDT | 2,38 M | Kauf |
| NEARUSDT.PNEAR Protocol / Tether USD PERPETUAL CONTRACT |  LBANK | 1,845 USDT | −1,76% | 38,22 M | −19,63% | 1,926 USDT | 1,833 USDT | 1,76 M | Kauf |
| NEARUSDTNear/Tether |  Gate | 1,844 USDT | −1,81% | 27,39 M | +32,99% | 1,926 USDT | 1,832 USDT | 941,76 K | Kauf |
| NEARUSDTNEAR/USDT TETHER | CoinW | 1,8411 USDT | −1,86% | 26,91 M | +10,05% | 1,9256 USDT | 1,8410 USDT | 878,66 K | Kauf |
| NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | Binance | 1,845 USDC | −1,76% | 26,17 M | −0,52% | 1,927 USDC | 1,830 USDC | 1,1 M | Kauf |
| NEARUSDNEAR Protocol / US Dollar |  Coinbase | 1,8418 USD | −1,84% | 25,05 M | +30,18% | 1,9254 USD | 1,8319 USD | 903,22 K | Kauf |
| NEARUSDCNEAR Protocol / USDC | Coinbase | 1,8418 USDC | −1,84% | 25,04 M | +30,17% | 1,9254 USDC | 1,8319 USDC | 903,22 K | Kauf |
| NEARUSDTNEARUSDT SPOT | Bybit | 1,844 USDT | −1,81% | 24,53 M | +142,12% | 1,927 USDT | 1,832 USDT | 654,4 K | Kauf |
| NEARUSDT.PNear perpetual contract |  WhiteBIT | 1,850 USDT | −1,60% | 23,06 M | +10,84% | 1,931 USDT | 1,833 USDT | 1,5 M | Kauf |
| NEARUSDTNEAR/USDT | OKX | 1,843 USDT | −1,81% | 23,01 M | +44,73% | 1,926 USDT | 1,831 USDT | 626 K | Kauf |
| NEARUSDT.PNEAR Protocol/USD Tether Perpetual Contract |  BingX | 1,840 USDT | −2,08% | 22,74 M | +6,02% | 1,928 USDT | 1,831 USDT | 1,7 M | Kauf |
| NEARUSDTNear |  Bitkub | 1,841 USDT | −3,05% | 21,36 M | +110,86% | 1,977 USDT | 1,829 USDT | 2,39 M | Kauf |
| NEARUSDC.PNEARUSDC Perpetual Futures Contract |  Deribit | 1,8433 USDC | −7,60% | 18,39 M | −6,14% | 1,9964 USDC | 1,8196 USDC | 1,83 M | Kauf |
| NEARUSDT.PNEAR Protocol / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1,842 USDT | −1,92% | 17,97 M | −17,12% | 1,926 USDT | 1,832 USDT | 605,73 K | Kauf |
| NEARUSDT.PNEAR PROTOCOL / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1,842 USDT | −1,97% | 17,07 M | −2,68% | 1,926 USDT | 1,833 USDT | 689,4 K | Kauf |
| NEARUSDTNEAR Protocol / Tether |  KuCoin | 1,8418 USDT | −1,86% | 16,8 M | −16,15% | 1,9261 USDT | 1,8326 USDT | 854,24 K | Kauf |
| NEARUSDTNear / Tether US | WhiteBIT | 1,8424 USDT | −1,85% | 15,95 M | +136,02% | 1,9266 USDT | 1,8320 USDT | 943,34 K | Kauf |
| NEARKRWNEAR Protocol / KRW |  UpBit | 2.532,0 KRW | −1,59% | 13,34 M | +29,74% | 2.648,0 KRW | 2.520,0 KRW | 396,53 K | Neutral |
| NEARUSDTNEAR Protocol / Tether USD |  Poloniex | 1,872 USDT | 0,00% | 12,34 M | +28,97% | 1,929 USDT | 1,866 USDT | 731,75 K | Kauf |
| NEARUSDCNEAR / USD Coin | Binance | 1,842 USDC | −1,81% | 10,66 M | +12,55% | 1,926 USDC | 1,831 USDC | 359,99 K | Kauf |
| NEARUSDNEAR / U. S. Dollar |  Kraken | 1,8398 USD | −2,14% | 9,02 M | +104,54% | 1,9247 USD | 1,8330 USD | 249,71 K | Kauf |
| NEARUSDTNEAR PROTOCOL/USD TETHER |  BloFin | 1,842 USDT | −1,81% | 8,68 M | +0,78% | 1,928 USDT | 1,835 USDT | 468,54 K | Kauf |
| NEARUSDC.PNEAR / USDC PERPETUAL CONTRACT | Coinbase | 1,8383 USDC | −2,18% | 7,81 M | +9,89% | 1,9278 USDC | 1,8336 USDC | 237,44 K | Kauf |
| NEARUSDTNEARUSDT SPOT | Bitget | 1,841 USDT | −2,13% | 7,67 M | +59,42% | 1,927 USDT | 1,831 USDT | 216,39 K | Kauf |
| NEARUSDT.PNEAR PROTOCOL / TETHER PERPETUAL CONTRACT |  CoinEx | 1,8444 USDT | −1,82% | 7,26 M | +82,14% | 1,9271 USDT | 1,8337 USDT | 245,57 K | Kauf |
| NEARUSDT.PNEAR PROTOCOL / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1,844 USDT | −1,86% | 7,09 M | +20,20% | 1,927 USDT | 1,834 USDT | 294,25 K | Kauf |
| NEARUSDC.PNEAR Protocol/USD Coin Perpetual Contract | BingX | 1,843 USDC | −1,86% | 6,5 M | −0,12% | 1,928 USDC | 1,833 USDC | 455,96 K | Kauf |
| NEARUSDTNEAR PROTOCOL/TETHER USDT |  Bitrue | 1,842 USDT | −1,55% | 5,41 M | +1,35% | 1,974 USDT | 1,834 USDT | 790,51 K | Kauf |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1,845 USDT | −1,76% | 5,11 M | −44,78% | 1,928 USDT | 1,835 USDT | 406,7 K | Kauf |
| NEARUSDTNEAR / USDT Spot Trading Pair |  Phemex | 1,843 USDT | −1,76% | 4,9 M | −1,84% | 1,928 USDT | 1,831 USDT | 265,84 K | Kauf |
| NEARUSDT.PNEAR USDT PERPETUAL |  Pionex | 1,841 USDT | −2,02% | 4,86 M | −15,80% | 1,925 USDT | 1,833 USDT | 156,58 K | Kauf |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract | Phemex | 1,842 USDT | −1,97% | 4,66 M | −13,55% | 1,925 USDT | 1,836 USDT | 329,88 K | Kauf |
| NEARUSDCNear / USD Coin | WhiteBIT | 1,8459 USDC | −1,58% | 4,65 M | +103,00% | 1,9270 USDC | 1,8343 USDC | 147,41 K | Kauf |
| NEARUSD.UMM2031NEARUSD UM X-Perp Contract (Jun 2031) | OKX | 1,844 USD | −1,86% | 3,79 M | +45,53% | 1,928 USD | 1,834 USD | 126,16 K | Kauf |
| NEARUSDTNEAR PROTOCOL / USDT | KCEX | 1,845 USDT | −1,70% | 3,63 M | +28,76% | 1,926 USDT | 1,835 USDT | 113,77 K | Kauf |
| NEARKRWNEAR / South Korean Won |  Bithumb | 2.536,0000 KRW | −1,48% | 3,06 M | +13,46% | 2.647,0000 KRW | 2.520,0000 KRW | 118,42 K | Neutral |
| NEAREURNear Protocol / Euro |  Bitvavo | 1,5733 EUR | −1,82% | 3,03 M | +24,21% | 1,6455 EUR | 1,5662 EUR | 128,38 K | Kauf |
| NEARUSDTNEAR Protocol/USD Tether Spot | BingX | 1,842 USDT | −1,81% | 2,87 M | +35,17% | 1,924 USDT | 1,837 USDT | 100,95 K | Kauf |
| NEARUSDTNEAR / USDT |  MEXC | 1,8452 USDT | −1,69% | 2,59 M | +25,80% | 1,9240 USDT | 1,8333 USDT | 63,99 K | Kauf |
| NEARUSDCNEAR PROTOCOL/USD COIN |  WEEX | 1,844 USDC | −1,39% | 2,38 M | +124,75% | 1,973 USDC | 1,833 USDC | 235,84 K | Kauf |
| NEARUSDTNEAR Protocol / Tether SPOT | BITUNIX | 1,842 USDT | −1,92% | 1,82 M | +25,53% | 1,926 USDT | 1,833 USDT | 54,3 K | Kauf |
| NEARUSDT.3SNEAR3xShort/Tether | Gate | 0,06164 USDT | +7,09% | 1,63 M | −1,42% | 0,06164 USDT | 0,05346 USDT | 703,96 K | Verkauf |
| NEAREURNEAR / Euro | Kraken | 1,5691 EUR | −1,79% | 1,51 M | +16,35% | 1,6430 EUR | 1,5668 EUR | 47,81 K | Kauf |
| NEARUSDCNEAR PROTOCOL/USD COIN | Bitrue | 1,844 USDC | −1,34% | 1,44 M | −5,95% | 1,974 USDC | 1,832 USDC | 235,58 K | Kauf |
| NEARTRYNEAR / Turkish Lira | Binance | 88,0 TRY | −2,00% | 1,42 M | +46,11% | 92,0 TRY | 87,3 TRY | 44,23 K | Kauf |
| NEARBTCNear / Bitcoin | WhiteBIT | 0,00002413 BTC | −1,03% | 1,12 M | −9,81% | 0,00002491 BTC | 0,00002413 BTC | 28,07 K | Verkauf |
| NEARUSDC.PNEAR Protocol / USD COIN FUTURES CONTRACT | BITUNIX | 1,843 USDC | −1,92% | 1,08 M | −2,17% | 1,926 USDC | 1,834 USDC | 46,45 K | Kauf |
| NEARJPYNEAR / JPY | Binance | 292,0 JPY | −2,01% | 1,03 M | −51,22% | 305,4 JPY | 291,4 JPY | 21,67 K | Kauf |
| NEAREURNear / Euro | WhiteBIT | 1,574 EUR | −2,18% | 916,41 K | +135,90% | 1,641 EUR | 1,574 EUR | 28,56 K | Kauf |
| NEARTHBNEAR Protocol | Bitkub | 59,90 THB | −2,98% | 911,65 K | −8,50% | 64,00 THB | 59,78 THB | 53,16 K | Kauf |
| NEARUSDT.5LNEAR5xLong/Tether | Gate | 0,11538 USDT | −17,93% | 809,35 K | −80,14% | 0,14405 USDT | 0,11388 USDT | 707,86 K | Verkauf |
| NEARTRYNear / Türk lirası | WhiteBIT | 88,24 TRY | −1,93% | 695,03 K | +53,49% | 92,23 TRY | 88,04 TRY | 21,39 K | Kauf |
| NEARUSDT.5SNEAR5xShort/Tether | Gate | 0,12957 USDT | +17,57% | 657,09 K | −85,81% | 0,13296 USDT | 0,10764 USDT | 474,04 K | Verkauf |
| NEARUSDT.3LNEAR3xLong/Tether | Gate | 0,03303 USDT | −9,31% | 652,57 K | +46,97% | 0,03771 USDT | 0,03303 USDT | 1,69 M | Neutral |
| NEARUST.PNEARF0 / USTF0 |  Bitfinex | 1,84400000 USDT | −2,03% | 629,05 K | +92,40% | 1,92420000 USDT | 1,83380000 USDT | 53,54 K | Kauf |
| NEARUSDNEAR Protocol / USD |  Crypto.com | 1,8388 USD | −2,17% | 623,13 K | +130,56% | 1,9260 USD | 1,8332 USD | 15,67 K | Kauf |
| NEARUSDCNEAR/USDC | OKX | 1,840 USDC | −1,92% | 603,57 K | −17,55% | 1,926 USDC | 1,833 USDC | 24,37 K | Kauf |
| NEARUSDNEAR Protocol / U.S. dollar |  Bitstamp | 1,83954 USD | −2,06% | 551,8 K | +20,74% | 1,91693 USD | 1,71000 USD | 77,44 K | Kauf |
| NEARUSDTNEAR Protocol / Tether USD |  HTX | 1,8408 USDT | −1,57% | 544,99 K | −44,76% | 1,9540 USDT | 1,8404 USDT | 53,44 K | Kauf |
| NEARUSDNEAR/USD | OKX | 1,842 USD | −1,81% | 515,25 K | +15,34% | 1,926 USD | 1,834 USD | 18,96 K | Kauf |
| NEARUSDC.PNEARPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1,840 USDC | −2,23% | 475,46 K | +374,37% | 1,926 USDC | 1,829 USDC | 10,72 K | Kauf |
| NEARUSD.PNEARUSD Perpetual Contract | Bybit | 1,832 USD | −2,24% | 441,32 K | +45,93% | 1,920 USD | 1,825 USD | 14,76 K | Kauf |
| NEARUSDTNEAR Protocol / Tether | Crypto.com | 1,8432 USDT | −1,83% | 414,77 K | +175,86% | 1,9231 USDT | 1,8331 USDT | 9,66 K | Kauf |
| NEARUAHNear / Ukrainian Hryvnia | WhiteBIT | 79,9230 UAH | −2,05% | 348,46 K | +36,41% | 83,7873 UAH | 79,7835 UAH | 18,76 K | Kauf |
| NEARUSD.PNEARUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1,8438 USD | −1,79% | 347,49 K | +54,40% | 1,9271 USD | 1,8380 USD | 24,13 K | Kauf |
| NEARBTCNEAR / Bitcoin | Binance | 0,00002388 BTC | −2,29% | 328,16 K | +2,10% | 0,00002489 BTC | 0,00002371 BTC | 8,61 K | Verkauf |
| NEARUSDNEAR / US Dollar | Binance | 1,84247101 USD | −2,23% | 318,14 K | −1,26% | 1,92520242 USD | 1,82667270 USD | 8,59 K | Kauf |
| NEARUSDCNEAR Protocol/USD Coin Spot | BingX | 1,845 USDC | −1,76% | 308,81 K | +12,23% | 1,926 USDC | 1,835 USDC | 14,11 K | Kauf |
| NEARUSDTNEAR PROTOCOL / TETHER | CoinEx | 1,8442 USDT | −1,83% | 281,18 K | −57,77% | 1,9266 USDT | 1,8347 USDT | 4,25 K | Kauf |
| NEARUSDTNear Protocol / USD Tether |  Bitazza | 1,842 USDT | −2,28% | 251,56 K | −4,57% | 1,922 USDT | 1,842 USDT | 17,19 K | Kauf |
| NEARUSDTNEAR PROTOCOL/TETHERUS | WEEX | 1,841 USDT | −1,55% | 236,23 K | +91,27% | 1,974 USDT | 1,834 USDT | 23,44 K | Kauf |
| NEAREURNEAR/EUR | OKX | 1,569 EUR | −2,00% | 202,57 K | +51,34% | 1,642 EUR | 1,562 EUR | 9,05 K | Kauf |
| NEARUSDTNEAR Protocol / Tether | Coinbase | 1,839 USDT | −2,44% | 189,07 K | +50,32% | 1,925 USDT | 1,839 USDT | 7,25 K | Kauf |
| NEARUSDCNEARUSDC SPOT | Bybit | 1,842 USDC | −2,33% | 119,82 K | +48,74% | 1,919 USDC | 1,832 USDC | 2,5 K | Kauf |
| NEARUSDTNEAR / TetherUS |  Binance.US | 1,840 USDT | −2,02% | 101,09 K | +111,84% | 1,916 USDT | 1,825 USDT | 17,89 K | Kauf |
| NEARBRLNEAR / BRL | Binance | 9,48 BRL | −2,37% | 99,98 K | −0,68% | 9,91 BRL | 9,46 BRL | 6,68 K | Kauf |
| NEARUSDNEAR / Dollar | Bitfinex | 1,84000000 USD | −2,14% | 86,6 K | +55,27% | 1,91830000 USD | 1,83120000 USD | 8,98 K | Kauf |
| NEARBTCNEAR / Bitcoin | Bitfinex | 0,0000239 BTC | −2,05% | 73,17 K | +45,67% | 0,0000248 BTC | 0,0000238 BTC | 8,97 K | Verkauf |
| NEARUSDCNEAR Protocol / USD Coin | KuCoin | 1,836 USDC | −1,92% | 60,6 K | +53,73% | 1,911 USDC | 1,836 USDC | 1,48 K | Kauf |
| NEAREURNEAR / Euro | Binance | 1,552 EUR | −2,33% | 60,32 K | −30,54% | 1,625 EUR | 1,546 EUR | 1,79 K | Kauf |
| NEARUSDNEAR / USD |  Bitso | 1,8432 USDC | −5,53% | 59,5 K | +64,14% | 1,9964 USDC | 1,8369 USDC | 14,25 K | Kauf |
| NEARUSDCNEAR / USDC | MEXC | 1,8410 USDC | −2,03% | 46,87 K | −25,13% | 1,9217 USDC | 1,8398 USDC | 2,05 K | Kauf |
| NEARTRYNEAR/Turkish lira | OKX | 87,96 TRY | −1,89% | 42,29 K | +124,96% | 90,91 TRY | 87,96 TRY | 2,62 K | Kauf |
| NEARUSDNEAR / USD | Binance.US | 1,843 USD | −2,44% | 33,15 K | +109,20% | 1,843 USD | 1,843 USD | 4 | Kauf |
| NEARUSTNEAR / UST | Bitfinex | 1,84520000 USDT | −0,57% | 30,98 K | −20,91% | 1,88650000 USDT | 1,84520000 USDT | 820 | Kauf |
| NEAREURNEAR Protocol / Euro | Bitstamp | 1,58846 EUR | −4,98% | 22,84 K | +124,93% | 1,58846 EUR | 1,52408 EUR | 1,43 K | Kauf |
| NEARBTCNEAR Protocol / Bitcoin | KuCoin | 0,00002393 BTC | −1,97% | 13,15 K | +182,19% | 0,00002487 BTC | 0,00002383 BTC | 737 | Verkauf |
| NEARBTCNEAR Protocol / BTC | UpBit | 0,000024050 BTC | +0,08% | 6,73 K | +915,96% | 0,000024050 BTC | 0,000024050 BTC | 228 | Verkauf |
| NEARUSDCNEAR PROTOCOL / USD COIN | CoinEx | 1,8415 USDC | −1,91% | 6,53 K | +97,05% | 1,9234 USDC | 1,8339 USDC | 312 | Kauf |
| NEARUSDTNEAR Protocol / USDT | UpBit | 1,8560 USDT | −1,80% | 5,15 K | +225,22% | 1,8560 USDT | 1,8560 USDT | 539 | Verkauf |
| NEARBTCNEAR PROTOCOL / BITCOIN | CoinEx | 0,240144e-4 BTC | −1,44% | 3,94 K | +19,87% | 0,24895e-4 BTC | 0,240144e-4 BTC | 268 | Verkauf |
| NEARTHBNear Protocol / Thai Baht | Bitazza | 60,779 THB | −0,15% | 3,37 K | −23,44% | 61,844 THB | 60,779 THB | 206 | Kauf |