Auf geht's
Pudgy PenguinsPudgy PenguinsPudgy Penguins
#87#87#87

Pudgy Penguins

Keine Trades
Keine Trades
ÜbersichtNachrichtenCommunityTechnische DatenSaisonalMärkteDerivate

Börsen

Sehen Sie sich die Pudgy Penguins-Kurse auf den verschiedenen verfügbaren Märkten an. Die Paarungen in der Tabelle sind nach dem Handelsvolumen sortiert. Auf diese Weise können Sie auf einen Blick die Aktivsten erkennen. Sehen Sie sich die wichtigen Daten wie den Preis, die Performance und die technischen Bewertungen an, basierend auf verschiedenen Indikatoren.
Symbol
Börse
Preis
Änd %
Vol. in USD
24h
Vol.‑Veränderung %
24h
Hoch
Tief
Vol.
Tech‑Rating
PENGUUSDT.PPENGU / TetherUS PERPETUAL CONTRACTBinance0,009320 USDT+0,81%41,34 M−59,88%0,009377 USDT0,009112 USDT1,63 B
Kauf
PENGUUSDT.PPUDGY PENGUINS/USD TETHER PERPETUAL SWAP CONTRACTCoinSwitch0,009326 USDT+0,85%15,56 M−55,29%0,009372 USDT0,009116 USDT883,54 M
Kauf
PENGUUSDT.PPENGUUSDT Perpetual Swap ContractOKX0,009322 USDT+0,83%15,03 M−54,67%0,009378 USDT0,009116 USDT4,99 M
Kauf
PENGUUSDT.PPENGUUSDT Perpetual ContractBybit0,009326 USDT+0,85%9,9 M−63,26%0,009372 USDT0,009116 USDT441,77 M
Kauf
PENGUUSDT.PPENGUUSDT Perpetual ContractZoomex0,009326 USDT+0,89%9,85 M−63,09%0,009372 USDT0,009116 USDT436,99 M
Kauf
PENGUUSDT.PPENGU/USD PERPETUAL SWAP CONTRACTCoinW0,009324 USDT+0,80%9,25 M−55,39%0,009376 USDT0,009122 USDT361,79 M
Kauf
PENGUUSDT.PPudgy Penguins perpetual contractWhiteBIT0,009328 USDT+0,95%7,8 M−6,43%0,009379 USDT0,009110 USDT400,17 M
Kauf
PENGUUSDTPENGU / TetherUSBinance0,009328 USDT+0,79%6,05 M−72,78%0,009381 USDT0,009121 USDT256,59 M
Kauf
PENGUUSDT.PPudgy Penguins/TetherUSToobit0,009328 USDT+0,89%4,68 M−57,74%0,009376 USDT0,009121 USDT199,86 M
Kauf
PENGUUSDT.PPENGUUSDTPERP PERPETUAL MIX CONTRACTBitget0,009344 USDT+0,85%3,5 M−62,07%0,009395 USDT0,009134 USDT140,13 M
Kauf
PENGUUSDC.PPENGU / USD Coin PERPETUAL CONTRACTBinance0,009315 USDC+0,81%2,89 M−51,40%0,009369 USDC0,009112 USDC125,81 M
Kauf
PENGUUSDT.PPudgy Penguins / Tether LINEAR FUTURES CONTRACTBITUNIX0,009321 USDT+0,78%2,83 M−54,37%0,009376 USDT0,009115 USDT95,41 M
Kauf
PENGUUSDT.PPUDGY PENGUINS / USDT PERPETUAL SWAP CONTRACTKCEX0,009325 USDT+0,85%2,61 M−76,45%0,009376 USDT0,009121 USDT178,81 M
Kauf
PENGUUSDTPengu/USDTOKX0,009337 USDT+0,84%2,58 M−59,29%0,009379 USDT0,009128 USDT67,36 M
Kauf
PENGUUSDPENGU / U. S. DollarKraken0,009335 USD+0,86%2,35 M−32,58%0,009376 USD0,009121 USD121,2 M
Kauf
PENGUUSDT.PPudgy Penguins/USD Tether Perpetual ContractBingX0,009323 USDT+0,80%2,26 M−27,73%0,009377 USDT0,009120 USDT128,64 M
Kauf
PENGUUSDC.PPudgy Penguins/USD Coin Perpetual ContractBingX0,009320 USDC+0,87%2,26 M+0,34%0,009369 USDC0,009113 USDC113,75 M
Kauf
PENGUKRWPudgy Penguins / KRWUpBit12,60 KRW0,00%2,15 M−63,21%12,80 KRW12,40 KRW85,98 M
Kauf
PENGUUSDT.PPENGU Linear Perpetual Futures ContractPhemex0,009324 USDT+0,80%2,11 M−23,78%0,009380 USDT0,009128 USDT93,5 M
Kauf
PENGUUSDTPudgy Penguins/TetherGate0,009328 USDT+0,82%1,95 M−61,56%0,009378 USDT0,009124 USDT60,44 M
Kauf
PENGUUSDPudgy Penguins / US DollarCoinbase0,009330 USD+0,83%1,92 M−56,12%0,009379 USD0,009126 USD88,4 M
Kauf
PENGUUSDCPudgy Penguins / USDCCoinbase0,009330 USDC+0,80%1,92 M−56,12%0,009379 USDC0,009126 USDC88,4 M
Kauf
PENGUUSDTPENGUUSDT SPOTBybit0,009335 USDT+0,89%1,66 M−73,23%0,009380 USDT0,009126 USDT63,48 M
Kauf
PENGUTHBPudgy PenguinsBitkub0,311147 THB+1,66%1,66 M−73,33%0,316871 THB0,304065 THB92,93 M
Kauf
PENGUUSDT.PPudgy Penguins / Tether USD PERPETUAL CONTRACTLBANK0,009324 USDT+0,80%1,62 M−15,41%0,009376 USDT0,009121 USDT66,8 M
Kauf
PENGUUSDTPudgy Penguins / Tether USWhiteBIT0,009322 USDT+0,67%1,54 M−29,33%0,009385 USDT0,009128 USDT92,8 M
Kauf
PENGUUSD.UMN2031PENGUUSD UM X-Perp Contract (Jul 2031)OKX0,009347 USD+0,99%1,46 M−39,48%0,009381 USD0,009125 USD621,8 K
Kauf
PENGUKRWPENGU / South Korean WonBithumb12,6700 KRW+0,80%1,32 M−67,30%12,7400 KRW12,3900 KRW62,93 M
Kauf
PENGUUSDCPENGU / USD CoinBinance0,009326 USDC+0,83%1,22 M−65,14%0,009376 USDC0,009121 USDC61,68 M
Kauf
PENGUUSDTPENGU / USDT Spot Trading PairPhemex0,009319 USDT+0,65%795,02 K−52,28%0,009384 USDT0,009123 USDT34,67 M
Kauf
PENGUUSDT.PPUDGY PENGUINS/USD TETHER PERPETUAL SWAP CONTRACTBloFin0,009328 USDT+0,87%700,82 K−74,36%0,009375 USDT0,009120 USDT247,63 K
Kauf
PENGUTRYPENGU / Turkish LiraBinance0,4585 TRY+0,88%663,71 K−54,99%0,4606 TRY0,4484 TRY23,69 M
Kauf
PENGUUSDT.PPENGU USDT PERPETUALPionex0,009328 USDT+0,84%592,96 K−57,41%0,009376 USDT0,009122 USDT36,83 M
Kauf
PENGUUSDTPENGU / Tether USDHTX0,00933 USDT+0,97%556,76 K−62,53%0,00938 USDT0,00912 USDT41,59 M
Kauf
PENGUUSDC.PPENGUPERPPERP PERPETUAL MIX CONTRACTBitget0,009332 USDC+0,89%465,63 K+4,09%0,009340 USDC0,009115 USDC9,18 M
Kauf
PENGUUSDTPudgy Penguins / TetherKuCoin0,009322 USDT+0,80%445,02 K−52,02%0,009377 USDT0,009125 USDT21,71 M
Kauf
PENGUUSDPudgy Penguins / U.S. dollarBitstamp0,0093402 USD+0,91%426,04 K−77,05%0,0093747 USD0,0091233 USD19,53 M
Kauf
PENGUUSDTPUDGY PENGUINS/USD TETHERBloFin0,009334 USDT+0,83%391,65 K−64,65%0,009374 USDT0,009127 USDT16,85 M
Kauf
PENGUUSDTPudgy Penguins / Tether SPOTBITUNIX0,009328 USDT+0,80%300,39 K−65,25%0,009379 USDT0,009128 USDT11,45 M
Kauf
PENGUUSDTPENGUUSDT SPOTBitget0,009337 USDT+0,84%280,34 K−56,65%0,009381 USDT0,009125 USDT12,22 M
Kauf
PENGUUSDTPudgy Penguins/USD Tether SpotBingX0,009328 USDT+0,81%260,63 K−64,81%0,009379 USDT0,009128 USDT11,78 M
Kauf
PENGUUSDCPudgy Penguins / USD CoinWhiteBIT0,009341 USDC+0,92%194,45 K−54,09%0,009375 USDC0,009121 USDC13,86 M
Kauf
PENGUUSDTPudgy Penguins / USDTMEXC0,009334 USDT+0,85%191,88 K−55,86%0,009374 USDT0,009131 USDT7,14 M
Kauf
PENGUEURPengu / EuroBitvavo0,0083009 EUR+0,87%162,1 K−66,85%0,0083171 EUR0,0081141 EUR5,38 M
Kauf
PENGUUSDTPUDGY PENGUINS / USDTKCEX0,009328 USDT+0,79%137,55 K−73,67%0,009379 USDT0,009129 USDT5,86 M
Kauf
PENGUEURPENGU / EuroKraken0,008298 EUR+0,90%115,84 K−31,17%0,008338 EUR0,008115 EUR2,64 M
Kauf
PENGUUSDCPengu/USDCOKX0,009321 USDC+0,76%114,11 K−29,12%0,009378 USDC0,009124 USDC2,77 M
Kauf
PENGUUSDC.PPENGU / USDC PERPETUAL CONTRACTCoinbase0,009310 USDC+1,54%74,39 K+3,63%0,009310 USDC0,009142 USDC2,23 M
Kauf
PENGUUSDC.PPENGUUSDC Perpetual Futures ContractDeribit0,009310 USDC+0,72%74,39 K+3,63%0,009310 USDC0,009283 USDC1,11 M
Neutral
PENGUUSDTPUDGY PENGUINS/TETHERUSWEEX0,009332 USDT+0,96%72,16 K−55,71%0,009380 USDT0,009128 USDT7,89 M
Kauf
PENGUUSDCPudgy Penguins / USDCMEXC0,009346 USDC+1,08%51,57 K−9,99%0,009371 USDC0,009131 USDC2,53 M
Kauf
PENGUUSDTPudgy Penguins / USD TetherBitazza0,009320 USDT+0,85%39,16 K+20,26%0,009348 USDT0,009128 USDT1,76 M
Kauf
PENGUUSDT.3S三倍空PENGU/TetherGate0,13072 USDT−2,46%28,3 K−65,11%0,13935 USDT0,12929 USDT84,83 K
Verkauf
PENGUUSDT.3L三倍多PENGU/TetherGate0,08218 USDT+1,81%28,18 K−67,37%0,08334 USDT0,07763 USDT148,52 K
Verkauf
PENGUUSDC.PPENGUPERP Perpetual ContractBybit0,009320 USDC+0,84%21,27 K−71,49%0,009351 USDC0,009129 USDC1,04 M
Kauf
PENGUUSDTPENGU / TetherUSBinance.US0,009320 USDT+0,78%14,93 K−37,32%0,009376 USDT0,009138 USDT66,61 K
Kauf
PENGUUSDCPENGU / USD CoinKraken0,009364 USDC+2,25%12,66 K−86,70%0,009364 USDC0,009310 USDC515,8 K
Kauf
PENGUUSDTPENGU / Tether USDKraken0,009367 USDT+1,39%12,5 K−79,49%0,009368 USDT0,009153 USDT319,59 K
Kauf
PENGUTRYPengu/Turkish liraOKX0,4592 TRY+0,95%11,36 K+173,82%0,4597 TRY0,4510 TRY786,88 K
Kauf
PENGUEURPengu/EUROKX0,008296 EUR+1,06%7,06 K−70,29%0,008315 EUR0,008150 EUR78,69 K
Kauf
PENGURLUSDPENGURL / U.S. DollarGemini0,009311 USD+0,59%5,78 K−18,19%0,009311 USD0,009166 USD4,51 K
Kauf
PENGUUSDPENGU / U.S. DollarGemini0,009311 USD+0,59%5,78 K−18,19%0,009311 USD0,009166 USD4,51 K
Kauf
PENGUUSDCPENGUU / SDCGemini0,009311 USDC+0,59%5,78 K−18,19%0,009311 USDC0,009166 USDC4,51 K
Kauf
PENGUEURPudgy Penguins / EuroBitstamp0,0081506 EUR+0,81%3,05 K−20,01%0,0081625 EUR0,0081506 EUR315,54 K
Kauf
PENGUUSDPudgy Penguins / USDCrypto.com0,009333 USD+1,01%2,83 K−78,98%0,009333 USD0,009174 USD15,35 K
Kauf
PENGUTHBPudgy Penguins / Thai BahtBitazza0,310673 THB+0,01%1,97 K−10,36%0,310673 THB0,306942 THB41,85 K
Kauf
PENGUUSDTPudgy Penguins / TetherCrypto.com0,009316 USDT+0,81%118−89,23%0,009316 USDT0,009130 USDT2,03 K
Kauf
PENGUBTCPudgy Penguins / BTCUpBit0,000000100 BTC0,00%70,00%0,000000100 BTC0,000000100 BTC833
Starke Verkaufsempfehlung
PENGUUSDTPudgy Penguins / USDTUpBit0,012490 USDT−0,24%10,00%0,012490 USDT0,012490 USDT85
Kauf
PENGUUSD.PPENGUUSD Futures Contract (Perpetual)BTSE0,009327 USD+0,93%——0,009378 USD0,009123 USD45,96 M
Kauf
PENGUPudgy Penguins / Wrapped SOLOrca (Solana)0,008794 USD−6,25%——0,010012 USD0,008794 USD2
Neutral
PENGUSOL_GF8T9BPudgy Penguins / Wrapped SOL on Solana (GF8T9bW7oJr5s4zL9Ai8yMwxx5MHm45G7BvArBkfjGJV)Orca (Solana)0,00007420 SOL−6,74%——0,00008201 SOL0,00007420 SOL201
Starke Verkaufsempfehlung
PENGUUSDT.PPenguin vs Tether USD PERPETUAL CONTRACTBTCC0,009317 USDT+0,77%——0,009368 USDT0,009115 USDT5,04 B
Kauf
PENGUSOL_FAQH64Pudgy Penguins / Wrapped SOL on Solana (FAqh648xeeaTqL7du49sztp9nfj5PjRQrfvaMccyd9cz)Orca (Solana)0,00007568 SOL+0,37%——0,00007620 SOL0,00007507 SOL4,41 M
Starke Verkaufsempfehlung
PENGUSOL_B4VWOZPudgy Penguins / Wrapped SOL on Solana (B4Vwozy1FGtp8SELXSXydWSzavPUGnJ77DURV2k4MhUV)Raydium CLMM (Solana)0,00007579 SOL+0,81%——0,00007610 SOL0,00007507 SOL133,94 K
Verkauf
PENGUUSDC.PPENGU / Tether PERPETUAL FUTURESMEXC0,009319 USDC+0,82%——0,009370 USDC0,009114 USDC544,24 K
Kauf
PENGUUSDT.PPUDGY PENGUINS / USD TETHER PERPETUAL SWAP CONTRACTBYDFi0,009323 USDT+0,79%——0,009376 USDT0,009121 USDT3,44 M
Kauf
PENGUUSDC_DDMA1CPudgy Penguins / USD Coin on Solana (DdMA1cHcHEqYfttc1z1sJEY978CcU1pyjNuTWTNmdvzU)Meteora DLMM (Solana)0,009035 USDC+1,00%——0,009104 USDC0,008901 USDC13,37 M
Neutral
PENGUUSDC_9UX6G8Pudgy Penguins / USD Coin on Solana (9uX6G8ZaRVxGSVybyYwqjHdgA1hgQqsospqD4m1sG3u2)Meteora DLMM (Solana)0,009040 USDC+1,25%——0,009040 USDC0,008928 USDC11,87 K
Neutral
PENGUUSDT.PPUDGY PENGUINS/USDT PERPETUAL SWAP CONTRACTXT.com0,009323 USDT+0,79%——0,009376 USDT0,009121 USDT15,64 M
Kauf
PENGUUSDT.PPudgy Penguins/Tether Perpetual ContractKuCoin0,009320 USDT+0,78%——0,009375 USDT0,009119 USDT29,56 M
Kauf
PENGUUSD.PPudgy Penguins USD PerpetualCrypto.com0,009336 USD+0,94%——0,009380 USD0,009126 USD4,73 M
Kauf
PENGUUSDT.PPENGU / Tether PERPETUAL FUTURESMEXC0,009323 USDT+0,83%——0,009375 USDT0,009121 USDT16,09 M
Kauf
PENGUSOL_4R2AGQPudgy Penguins / Wrapped SOL on Solana (4r2AGQRjuLpGL9o1vuW1mkcVHvE4DTi7YZJhqGHj2qeR)Raydium CLMM (Solana)0,00007378 SOL−6,63%——0,00008240 SOL0,00007345 SOL630,41 K
Starke Verkaufsempfehlung
PENGUUSDTPUDGY PENGUINS / TETHERCoinEx0,009242 USDT0,00%——0,009242 USDT0,009242 USDT0
Kauf
PENGUGUSDPENGU / Gemini DollarGemini0,009311 GUSD+0,59%——0,009311 GUSD0,009166 GUSD4,51 K
Kauf
PENGUUSDTPUDGY PENGUINS / TETHERWOO X0,009329 USDT+0,82%——0,009382 USDT0,009126 USDT34,14 M
Kauf
PENGUPudgy Penguins / Wrapped SOLRaydium CPMM (Solana)0,009062 USD+1,60%——0,009064 USD0,008919 USD44
Neutral
PENGUUSDT_45F443Pudgy Penguins / Tether USD on BSC (0x45f443892000daEE3676B5Ec14520f704F680BF5)PancakeSwap v3 (BNB chain)0,009299 USDT+0,60%——0,009353 USDT0,009123 USDT425,24 K
Kauf
PENGUPudgy Penguins / Wrapped SOLRaydium CLMM (Solana)0,009031 USD+1,33%——0,009089 USD0,008903 USD1,2 K
Kauf
PENGUPudgy Penguins / USDTPancakeSwap v3 (BNB chain)0,009299 USD+0,60%——0,009353 USD0,009123 USD3,93 K
Kauf
PENGUUSDT.PPUDGY PENGUINS / TETHERUS PERPETUAL CONTRACTGate0,009322 USDT+0,81%——0,009374 USDT0,009114 USDT1,06 M
Kauf
PENGUUSDT.PPUDGY PENGUINS / TETHER PERPETUAL CONTRACTCoinEx0,008692 USDT0,00%——0,008692 USDT0,008692 USDT0
Starke Kaufempfehlung
PENGUUSDT.PPUDGY PENGUINS/TETHERUS PERPETUAL CONTRACTWEEX0,009326 USDT+0,79%——0,009380 USDT0,009121 USDT217,26 M
Kauf
PENGUUSDT.PPENGU Perpetual LinearSwap ContractHTX0,009347 USDT+1,16%——0,009585 USDT0,009127 USDT96,31 K
Kauf
PENGUSOL_HA4SGPPudgy Penguins / Wrapped SOL on Solana (Ha4SGpJP9mBNcmvYDFCJD7bGbmHTx6mpzcC9XuqsikHJ)Raydium CPMM (Solana)0,00007613 SOL+0,99%——0,00007613 SOL0,00007538 SOL4,85 K
Verkauf
PENGUPudgy Penguins / Wrapped SOLOrca (Solana)0,009018 USD+1,06%——0,009096 USD0,008880 USD39,76 K
Kauf
PENGUPudgy Penguins / USDCMeteora DLMM (Solana)0,009035 USD+1,51%——0,009104 USD0,008901 USD120,86 K
Neutral
PENGUPudgy Penguins / Wrapped SOLRaydium CLMM (Solana)0,008746 USD−5,91%——0,010107 USD0,008643 USD6,1 K
Verkauf
PENGUUSD.PPENGU perpetual future quoted in USDDelta Exchange India0,009309 USD+0,82%——0,009360 USD0,009138 USD39,38 K
Kauf